Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
1.1202 WAVES |
0.1062 BCD |
1.1202 WAVES |
1.0868 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-12 |
1.1257 WAVES |
0.0317 BCD |
1.1257 WAVES |
1.0977 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-11 |
1.0977 WAVES |
0.0050 BCD |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2019-09-10 |
1.1257 WAVES |
0.3242 BCD |
1.1257 WAVES |
1.0977 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-09 |
1.1537 WAVES |
0.0119 BCD |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-08 |
1.1537 WAVES |
0.0000 BCD |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-07 |
1.1043 WAVES |
0.1870 BCD |
1.1043 WAVES |
1.0548 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2019-09-06 |
1.0225 WAVES |
0.4416 BCD |
1.0225 WAVES |
1.0006 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2019-09-05 |
1.0006 WAVES |
0.0110 BCD |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
| 2019-09-04 |
0.9731 WAVES |
0.0080 BCD |
0.9731 WAVES |
0.9455 WAVES |
1.0006 WAVES |
1.0006 WAVES |
| 2019-09-03 |
1.0006 WAVES |
0.0081 BCD |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
| 2019-09-02 |
1.0006 WAVES |
0.0020 BCD |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
1.0006 WAVES |
| 2019-09-01 |
0.9455 WAVES |
0.0000 BCD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2019-08-31 |
0.9455 WAVES |
0.0000 BCD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2019-08-30 |
0.9455 WAVES |
0.0104 BCD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2019-08-29 |
0.9791 WAVES |
0.2960 BCD |
0.9791 WAVES |
0.9645 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2019-08-28 |
0.9086 WAVES |
0.0000 BCD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2019-08-27 |
0.9086 WAVES |
0.0000 BCD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2019-08-26 |
0.9086 WAVES |
0.0003 BCD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2019-08-25 |
0.9639 WAVES |
0.0003 BCD |
0.9639 WAVES |
0.9639 WAVES |
0.9639 WAVES |
0.9639 WAVES |
| 2019-08-24 |
0.9086 WAVES |
0.0000 BCD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2019-08-23 |
0.9365 WAVES |
0.8769 BCD |
0.9365 WAVES |
0.9086 WAVES |
0.9645 WAVES |
0.9086 WAVES |
| 2019-08-22 |
0.9365 WAVES |
0.1082 BCD |
0.9365 WAVES |
0.9086 WAVES |
0.9645 WAVES |
0.9086 WAVES |
| 2019-08-21 |
0.9685 WAVES |
0.1419 BCD |
0.9685 WAVES |
0.9685 WAVES |
0.9685 WAVES |
0.9685 WAVES |
| 2019-08-20 |
0.9668 WAVES |
3.0968 BCD |
0.9668 WAVES |
0.9668 WAVES |
0.9668 WAVES |
0.9668 WAVES |
| 2019-08-19 |
0.9645 WAVES |
0.0201 BCD |
0.9645 WAVES |
0.9645 WAVES |
0.9645 WAVES |
0.9645 WAVES |
| 2019-08-18 |
0.9891 WAVES |
0.0829 BCD |
0.9891 WAVES |
0.9645 WAVES |
1.0137 WAVES |
0.9645 WAVES |
| 2019-08-17 |
1.0143 WAVES |
0.0000 BCD |
1.0143 WAVES |
1.0143 WAVES |
1.0143 WAVES |
1.0143 WAVES |
| 2019-08-16 |
1.0398 WAVES |
0.7576 BCD |
1.0398 WAVES |
1.0143 WAVES |
1.0654 WAVES |
1.0143 WAVES |
| 2019-08-15 |
1.0760 WAVES |
0.0000 BCD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2019-08-14 |
1.0979 WAVES |
0.0850 BCD |
1.0979 WAVES |
1.0760 WAVES |
1.1197 WAVES |
1.0760 WAVES |
| 2019-08-13 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-12 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-11 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-10 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-09 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-08 |
1.1175 WAVES |
0.0000 BCD |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
1.1175 WAVES |
| 2019-08-07 |
1.1472 WAVES |
0.1184 BCD |
1.1472 WAVES |
1.1175 WAVES |
1.1769 WAVES |
1.1175 WAVES |
| 2019-08-06 |
1.0799 WAVES |
0.0000 BCD |
1.0799 WAVES |
1.0799 WAVES |
1.0799 WAVES |
1.0799 WAVES |
| 2019-08-05 |
1.0930 WAVES |
0.9293 BCD |
1.0930 WAVES |
1.0444 WAVES |
1.1415 WAVES |
1.0774 WAVES |
| 2019-08-04 |
1.0075 WAVES |
0.5400 BCD |
1.0075 WAVES |
1.0075 WAVES |
1.0075 WAVES |
1.0075 WAVES |
| 2019-08-03 |
1.0176 WAVES |
0.4437 BCD |
1.0176 WAVES |
0.9907 WAVES |
1.0444 WAVES |
0.9923 WAVES |
| 2019-08-02 |
1.0438 WAVES |
3.6393 BCD |
1.0438 WAVES |
1.0438 WAVES |
1.0438 WAVES |
1.0438 WAVES |
| 2019-08-01 |
1.0438 WAVES |
3.6393 BCD |
1.0438 WAVES |
1.0438 WAVES |
1.0438 WAVES |
1.0438 WAVES |
| 2019-07-31 |
0.9839 WAVES |
0.0000 BCD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-07-30 |
0.9839 WAVES |
0.0000 BCD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-07-29 |
0.9839 WAVES |
0.0000 BCD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-07-28 |
1.0329 WAVES |
0.0626 BCD |
1.0329 WAVES |
0.9839 WAVES |
1.0819 WAVES |
0.9839 WAVES |
| 2019-07-27 |
1.0289 WAVES |
0.0103 BCD |
1.0289 WAVES |
1.0238 WAVES |
1.0341 WAVES |
1.0238 WAVES |
| 2019-07-26 |
1.0341 WAVES |
0.0021 BCD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |