Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Waves (WAVES)

Identifier on Yobit: bcd_waves
Price
Date Price Volume Open Low High Close
2019-07-26 1.0341 WAVES 0.0021 BCD 1.0341 WAVES 1.0341 WAVES 1.0341 WAVES 1.0341 WAVES
2019-07-25 1.0604 WAVES 0.0881 BCD 1.0604 WAVES 1.0341 WAVES 1.0868 WAVES 1.0341 WAVES
2019-07-24 1.0868 WAVES 0.0000 BCD 1.0868 WAVES 1.0868 WAVES 1.0868 WAVES 1.0868 WAVES
2019-07-23 1.0868 WAVES 0.0088 BCD 1.0868 WAVES 1.0868 WAVES 1.0868 WAVES 1.0868 WAVES
2019-07-22 1.1422 WAVES 0.0000 BCD 1.1422 WAVES 1.1422 WAVES 1.1422 WAVES 1.1422 WAVES
2019-07-21 1.0486 WAVES 0.3229 BCD 1.0486 WAVES 0.9549 WAVES 1.1422 WAVES 1.1422 WAVES
2019-07-20 0.8996 WAVES 0.1002 BCD 0.8996 WAVES 0.8996 WAVES 0.8996 WAVES 0.8996 WAVES
2019-07-19 0.9087 WAVES 0.1002 BCD 0.9087 WAVES 0.9087 WAVES 0.9087 WAVES 0.9087 WAVES
2019-07-18 0.9318 WAVES 0.0974 BCD 0.9318 WAVES 0.9086 WAVES 0.9549 WAVES 0.9086 WAVES
2019-07-17 0.9597 WAVES 0.0216 BCD 0.9597 WAVES 0.9549 WAVES 0.9645 WAVES 0.9549 WAVES
2019-07-16 0.9790 WAVES 0.0340 BCD 0.9790 WAVES 0.9741 WAVES 0.9839 WAVES 0.9741 WAVES
2019-07-15 1.0189 WAVES 0.0680 BCD 1.0189 WAVES 1.0036 WAVES 1.0341 WAVES 1.0341 WAVES
2019-07-14 0.9636 WAVES 1.9677 BCD 0.9636 WAVES 0.9549 WAVES 0.9723 WAVES 0.9549 WAVES
2019-07-13 0.9684 WAVES 0.1520 BCD 0.9684 WAVES 0.9651 WAVES 0.9718 WAVES 0.9718 WAVES
2019-07-12 0.9990 WAVES 2.9934 BCD 0.9990 WAVES 0.9741 WAVES 1.0238 WAVES 0.9741 WAVES
2019-07-11 0.9599 WAVES 0.4036 BCD 0.9599 WAVES 0.9162 WAVES 1.0036 WAVES 0.9549 WAVES
2019-07-10 0.9189 WAVES 0.1794 BCD 0.9189 WAVES 0.9110 WAVES 0.9269 WAVES 0.9154 WAVES
2019-07-09 0.9195 WAVES 4.6338 BCD 0.9195 WAVES 0.8390 WAVES 1.0000 WAVES 0.8645 WAVES
2019-07-08 0.7904 WAVES 0.0176 BCD 0.7904 WAVES 0.7904 WAVES 0.7904 WAVES 0.7904 WAVES
2019-07-07 0.8148 WAVES 0.1147 BCD 0.8148 WAVES 0.7904 WAVES 0.8391 WAVES 0.7904 WAVES
2019-07-06 0.8647 WAVES 2.2694 BCD 0.8647 WAVES 0.8475 WAVES 0.8819 WAVES 0.8475 WAVES
2019-07-05 0.8832 WAVES 0.3711 BCD 0.8832 WAVES 0.8396 WAVES 0.9269 WAVES 0.8766 WAVES
2019-07-04 0.9032 WAVES 2.4063 BCD 0.9032 WAVES 0.8063 WAVES 1.0000 WAVES 0.8144 WAVES
2019-07-03 0.8476 WAVES 0.0850 BCD 0.8476 WAVES 0.8308 WAVES 0.8645 WAVES 0.8308 WAVES
2019-07-02 0.9086 WAVES 0.0000 BCD 0.9086 WAVES 0.9086 WAVES 0.9086 WAVES 0.9086 WAVES
2019-07-01 0.8952 WAVES 0.9899 BCD 0.8952 WAVES 0.8819 WAVES 0.9086 WAVES 0.9086 WAVES
2019-06-30 0.8411 WAVES 0.1502 BCD 0.8411 WAVES 0.8411 WAVES 0.8411 WAVES 0.8411 WAVES
2019-06-29 0.8403 WAVES 0.3349 BCD 0.8403 WAVES 0.8396 WAVES 0.8411 WAVES 0.8411 WAVES
2019-06-28 0.8733 WAVES 0.6621 BCD 0.8733 WAVES 0.8559 WAVES 0.8907 WAVES 0.8907 WAVES
2019-06-27 0.8406 WAVES 0.8655 BCD 0.8406 WAVES 0.7904 WAVES 0.8907 WAVES 0.8391 WAVES
2019-06-26 0.7491 WAVES 0.1699 BCD 0.7491 WAVES 0.7156 WAVES 0.7826 WAVES 0.7826 WAVES
2019-06-25 0.6884 WAVES 3.9072 BCD 0.6884 WAVES 0.6749 WAVES 0.7019 WAVES 0.7002 WAVES
2019-06-24 0.7632 WAVES 1.3435 BCD 0.7632 WAVES 0.7030 WAVES 0.8234 WAVES 0.7030 WAVES
2019-06-23 0.6743 WAVES 2.2193 BCD 0.6743 WAVES 0.6674 WAVES 0.6813 WAVES 0.6674 WAVES
2019-06-22 0.7824 WAVES 8.7571 BCD 0.7824 WAVES 0.6829 WAVES 0.8819 WAVES 0.6829 WAVES
2019-06-21 0.7354 WAVES 1.1890 BCD 0.7354 WAVES 0.6808 WAVES 0.7900 WAVES 0.7446 WAVES
2019-06-20 0.6947 WAVES 0.0789 BCD 0.6947 WAVES 0.6808 WAVES 0.7085 WAVES 0.6808 WAVES
2019-06-19 0.7156 WAVES 0.0000 BCD 0.7156 WAVES 0.7156 WAVES 0.7156 WAVES 0.7156 WAVES
2019-06-18 0.7156 WAVES 0.0000 BCD 0.7156 WAVES 0.7156 WAVES 0.7156 WAVES 0.7156 WAVES
2019-06-17 0.7561 WAVES 0.0865 BCD 0.7561 WAVES 0.7373 WAVES 0.7749 WAVES 0.7373 WAVES
2019-06-16 0.7075 WAVES 0.8954 BCD 0.7075 WAVES 0.6287 WAVES 0.7863 WAVES 0.7749 WAVES
2019-06-15 0.6608 WAVES 0.0000 BCD 0.6608 WAVES 0.6608 WAVES 0.6608 WAVES 0.6608 WAVES
2019-06-14 0.6308 WAVES 0.1035 BCD 0.6308 WAVES 0.6007 WAVES 0.6608 WAVES 0.6608 WAVES
2019-06-13 0.6144 WAVES 0.1319 BCD 0.6144 WAVES 0.6000 WAVES 0.6287 WAVES 0.6164 WAVES
2019-06-12 0.6287 WAVES 0.0000 BCD 0.6287 WAVES 0.6287 WAVES 0.6287 WAVES 0.6287 WAVES
2019-06-11 0.6481 WAVES 0.3807 BCD 0.6481 WAVES 0.6287 WAVES 0.6674 WAVES 0.6287 WAVES
2019-06-10 0.6287 WAVES 0.0000 BCD 0.6287 WAVES 0.6287 WAVES 0.6287 WAVES 0.6287 WAVES
2019-06-09 0.6319 WAVES 1.8729 BCD 0.6319 WAVES 0.6287 WAVES 0.6350 WAVES 0.6287 WAVES
2019-06-08 0.6645 WAVES 0.1512 BCD 0.6645 WAVES 0.6414 WAVES 0.6877 WAVES 0.6414 WAVES
2019-06-07 0.7279 WAVES 1.0677 BCD 0.7279 WAVES 0.6808 WAVES 0.7749 WAVES 0.6945 WAVES