Identifier on Yobit: bcd_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-26 |
1.0341 WAVES |
0.0021 BCD |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
1.0341 WAVES |
2019-07-25 |
1.0604 WAVES |
0.0881 BCD |
1.0604 WAVES |
1.0341 WAVES |
1.0868 WAVES |
1.0341 WAVES |
2019-07-24 |
1.0868 WAVES |
0.0000 BCD |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
2019-07-23 |
1.0868 WAVES |
0.0088 BCD |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
2019-07-22 |
1.1422 WAVES |
0.0000 BCD |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
2019-07-21 |
1.0486 WAVES |
0.3229 BCD |
1.0486 WAVES |
0.9549 WAVES |
1.1422 WAVES |
1.1422 WAVES |
2019-07-20 |
0.8996 WAVES |
0.1002 BCD |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
2019-07-19 |
0.9087 WAVES |
0.1002 BCD |
0.9087 WAVES |
0.9087 WAVES |
0.9087 WAVES |
0.9087 WAVES |
2019-07-18 |
0.9318 WAVES |
0.0974 BCD |
0.9318 WAVES |
0.9086 WAVES |
0.9549 WAVES |
0.9086 WAVES |
2019-07-17 |
0.9597 WAVES |
0.0216 BCD |
0.9597 WAVES |
0.9549 WAVES |
0.9645 WAVES |
0.9549 WAVES |
2019-07-16 |
0.9790 WAVES |
0.0340 BCD |
0.9790 WAVES |
0.9741 WAVES |
0.9839 WAVES |
0.9741 WAVES |
2019-07-15 |
1.0189 WAVES |
0.0680 BCD |
1.0189 WAVES |
1.0036 WAVES |
1.0341 WAVES |
1.0341 WAVES |
2019-07-14 |
0.9636 WAVES |
1.9677 BCD |
0.9636 WAVES |
0.9549 WAVES |
0.9723 WAVES |
0.9549 WAVES |
2019-07-13 |
0.9684 WAVES |
0.1520 BCD |
0.9684 WAVES |
0.9651 WAVES |
0.9718 WAVES |
0.9718 WAVES |
2019-07-12 |
0.9990 WAVES |
2.9934 BCD |
0.9990 WAVES |
0.9741 WAVES |
1.0238 WAVES |
0.9741 WAVES |
2019-07-11 |
0.9599 WAVES |
0.4036 BCD |
0.9599 WAVES |
0.9162 WAVES |
1.0036 WAVES |
0.9549 WAVES |
2019-07-10 |
0.9189 WAVES |
0.1794 BCD |
0.9189 WAVES |
0.9110 WAVES |
0.9269 WAVES |
0.9154 WAVES |
2019-07-09 |
0.9195 WAVES |
4.6338 BCD |
0.9195 WAVES |
0.8390 WAVES |
1.0000 WAVES |
0.8645 WAVES |
2019-07-08 |
0.7904 WAVES |
0.0176 BCD |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
0.7904 WAVES |
2019-07-07 |
0.8148 WAVES |
0.1147 BCD |
0.8148 WAVES |
0.7904 WAVES |
0.8391 WAVES |
0.7904 WAVES |
2019-07-06 |
0.8647 WAVES |
2.2694 BCD |
0.8647 WAVES |
0.8475 WAVES |
0.8819 WAVES |
0.8475 WAVES |
2019-07-05 |
0.8832 WAVES |
0.3711 BCD |
0.8832 WAVES |
0.8396 WAVES |
0.9269 WAVES |
0.8766 WAVES |
2019-07-04 |
0.9032 WAVES |
2.4063 BCD |
0.9032 WAVES |
0.8063 WAVES |
1.0000 WAVES |
0.8144 WAVES |
2019-07-03 |
0.8476 WAVES |
0.0850 BCD |
0.8476 WAVES |
0.8308 WAVES |
0.8645 WAVES |
0.8308 WAVES |
2019-07-02 |
0.9086 WAVES |
0.0000 BCD |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
2019-07-01 |
0.8952 WAVES |
0.9899 BCD |
0.8952 WAVES |
0.8819 WAVES |
0.9086 WAVES |
0.9086 WAVES |
2019-06-30 |
0.8411 WAVES |
0.1502 BCD |
0.8411 WAVES |
0.8411 WAVES |
0.8411 WAVES |
0.8411 WAVES |
2019-06-29 |
0.8403 WAVES |
0.3349 BCD |
0.8403 WAVES |
0.8396 WAVES |
0.8411 WAVES |
0.8411 WAVES |
2019-06-28 |
0.8733 WAVES |
0.6621 BCD |
0.8733 WAVES |
0.8559 WAVES |
0.8907 WAVES |
0.8907 WAVES |
2019-06-27 |
0.8406 WAVES |
0.8655 BCD |
0.8406 WAVES |
0.7904 WAVES |
0.8907 WAVES |
0.8391 WAVES |
2019-06-26 |
0.7491 WAVES |
0.1699 BCD |
0.7491 WAVES |
0.7156 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2019-06-25 |
0.6884 WAVES |
3.9072 BCD |
0.6884 WAVES |
0.6749 WAVES |
0.7019 WAVES |
0.7002 WAVES |
2019-06-24 |
0.7632 WAVES |
1.3435 BCD |
0.7632 WAVES |
0.7030 WAVES |
0.8234 WAVES |
0.7030 WAVES |
2019-06-23 |
0.6743 WAVES |
2.2193 BCD |
0.6743 WAVES |
0.6674 WAVES |
0.6813 WAVES |
0.6674 WAVES |
2019-06-22 |
0.7824 WAVES |
8.7571 BCD |
0.7824 WAVES |
0.6829 WAVES |
0.8819 WAVES |
0.6829 WAVES |
2019-06-21 |
0.7354 WAVES |
1.1890 BCD |
0.7354 WAVES |
0.6808 WAVES |
0.7900 WAVES |
0.7446 WAVES |
2019-06-20 |
0.6947 WAVES |
0.0789 BCD |
0.6947 WAVES |
0.6808 WAVES |
0.7085 WAVES |
0.6808 WAVES |
2019-06-19 |
0.7156 WAVES |
0.0000 BCD |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
2019-06-18 |
0.7156 WAVES |
0.0000 BCD |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
2019-06-17 |
0.7561 WAVES |
0.0865 BCD |
0.7561 WAVES |
0.7373 WAVES |
0.7749 WAVES |
0.7373 WAVES |
2019-06-16 |
0.7075 WAVES |
0.8954 BCD |
0.7075 WAVES |
0.6287 WAVES |
0.7863 WAVES |
0.7749 WAVES |
2019-06-15 |
0.6608 WAVES |
0.0000 BCD |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
2019-06-14 |
0.6308 WAVES |
0.1035 BCD |
0.6308 WAVES |
0.6007 WAVES |
0.6608 WAVES |
0.6608 WAVES |
2019-06-13 |
0.6144 WAVES |
0.1319 BCD |
0.6144 WAVES |
0.6000 WAVES |
0.6287 WAVES |
0.6164 WAVES |
2019-06-12 |
0.6287 WAVES |
0.0000 BCD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
2019-06-11 |
0.6481 WAVES |
0.3807 BCD |
0.6481 WAVES |
0.6287 WAVES |
0.6674 WAVES |
0.6287 WAVES |
2019-06-10 |
0.6287 WAVES |
0.0000 BCD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
2019-06-09 |
0.6319 WAVES |
1.8729 BCD |
0.6319 WAVES |
0.6287 WAVES |
0.6350 WAVES |
0.6287 WAVES |
2019-06-08 |
0.6645 WAVES |
0.1512 BCD |
0.6645 WAVES |
0.6414 WAVES |
0.6877 WAVES |
0.6414 WAVES |
2019-06-07 |
0.7279 WAVES |
1.0677 BCD |
0.7279 WAVES |
0.6808 WAVES |
0.7749 WAVES |
0.6945 WAVES |