Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.5335 WAVES |
3.0549 BCD |
0.5335 WAVES |
0.5200 WAVES |
0.5470 WAVES |
0.5200 WAVES |
| 2019-12-31 |
0.5470 WAVES |
0.0007 BCD |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2019-12-30 |
0.5200 WAVES |
37.0566 BCD |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-12-29 |
0.5200 WAVES |
0.0362 BCD |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-12-28 |
0.5250 WAVES |
4.5287 BCD |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5200 WAVES |
| 2019-12-27 |
0.5300 WAVES |
0.0266 BCD |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2019-12-26 |
0.5300 WAVES |
0.0000 BCD |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2019-12-25 |
0.5300 WAVES |
0.1773 BCD |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2019-12-24 |
0.5200 WAVES |
0.0000 BCD |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-12-23 |
0.5200 WAVES |
4.7573 BCD |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-12-22 |
0.5202 WAVES |
7.8972 BCD |
0.5202 WAVES |
0.5200 WAVES |
0.5204 WAVES |
0.5200 WAVES |
| 2019-12-21 |
0.5390 WAVES |
14.5933 BCD |
0.5390 WAVES |
0.5200 WAVES |
0.5580 WAVES |
0.5200 WAVES |
| 2019-12-20 |
0.5923 WAVES |
0.0000 BCD |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2019-12-19 |
0.5923 WAVES |
0.0000 BCD |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2019-12-18 |
0.5562 WAVES |
72.2978 BCD |
0.5562 WAVES |
0.5200 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2019-12-17 |
0.5181 WAVES |
1.4192 BCD |
0.5181 WAVES |
0.5000 WAVES |
0.5362 WAVES |
0.5362 WAVES |
| 2019-12-16 |
0.5000 WAVES |
78.8971 BCD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-12-15 |
0.5158 WAVES |
4.4942 BCD |
0.5158 WAVES |
0.4900 WAVES |
0.5416 WAVES |
0.5153 WAVES |
| 2019-12-14 |
0.5525 WAVES |
0.0046 BCD |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
| 2019-12-13 |
0.5693 WAVES |
0.0850 BCD |
0.5693 WAVES |
0.5580 WAVES |
0.5806 WAVES |
0.5580 WAVES |
| 2019-12-12 |
0.6171 WAVES |
0.1884 BCD |
0.6171 WAVES |
0.5864 WAVES |
0.6478 WAVES |
0.5864 WAVES |
| 2019-12-11 |
0.6889 WAVES |
1.6403 BCD |
0.6889 WAVES |
0.6478 WAVES |
0.7300 WAVES |
0.6478 WAVES |
| 2019-12-10 |
0.7088 WAVES |
0.1025 BCD |
0.7088 WAVES |
0.6877 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-12-09 |
0.6478 WAVES |
0.0011 BCD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2019-12-08 |
0.6877 WAVES |
0.0000 BCD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2019-12-07 |
0.6877 WAVES |
0.0000 BCD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2019-12-06 |
0.6877 WAVES |
0.0000 BCD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2019-12-05 |
0.6877 WAVES |
0.0170 BCD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2019-12-04 |
0.6478 WAVES |
0.0000 BCD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2019-12-03 |
0.7231 WAVES |
2.2586 BCD |
0.7231 WAVES |
0.6478 WAVES |
0.7983 WAVES |
0.6478 WAVES |
| 2019-12-02 |
0.8227 WAVES |
0.0850 BCD |
0.8227 WAVES |
0.8063 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2019-12-01 |
0.7675 WAVES |
0.1075 BCD |
0.7675 WAVES |
0.7446 WAVES |
0.7904 WAVES |
0.7446 WAVES |
| 2019-11-30 |
0.7749 WAVES |
0.0000 BCD |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2019-11-29 |
0.7827 WAVES |
0.0455 BCD |
0.7827 WAVES |
0.7749 WAVES |
0.7904 WAVES |
0.7749 WAVES |
| 2019-11-28 |
0.7661 WAVES |
1.5982 BCD |
0.7661 WAVES |
0.7015 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2019-11-27 |
0.6674 WAVES |
0.0000 BCD |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2019-11-26 |
0.6674 WAVES |
0.0170 BCD |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
0.6674 WAVES |
| 2019-11-25 |
0.6984 WAVES |
0.1360 BCD |
0.6984 WAVES |
0.6741 WAVES |
0.7227 WAVES |
0.6741 WAVES |
| 2019-11-24 |
0.7521 WAVES |
0.0510 BCD |
0.7521 WAVES |
0.7446 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2019-11-23 |
0.7085 WAVES |
4.3525 BCD |
0.7085 WAVES |
0.7085 WAVES |
0.7085 WAVES |
0.7085 WAVES |
| 2019-11-22 |
0.7462 WAVES |
0.0000 BCD |
0.7462 WAVES |
0.7462 WAVES |
0.7462 WAVES |
0.7462 WAVES |
| 2019-11-21 |
0.6500 WAVES |
0.0050 BCD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-11-20 |
0.6414 WAVES |
0.0000 BCD |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2019-11-19 |
0.6414 WAVES |
0.0000 BCD |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2019-11-18 |
0.6414 WAVES |
0.0135 BCD |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2019-11-17 |
0.6510 WAVES |
3.3350 BCD |
0.6510 WAVES |
0.6478 WAVES |
0.6543 WAVES |
0.6478 WAVES |
| 2019-11-16 |
0.6083 WAVES |
2.8348 BCD |
0.6083 WAVES |
0.5256 WAVES |
0.6910 WAVES |
0.6543 WAVES |
| 2019-11-15 |
0.6126 WAVES |
4.9737 BCD |
0.6126 WAVES |
0.4952 WAVES |
0.7300 WAVES |
0.4952 WAVES |
| 2019-11-14 |
0.7300 WAVES |
0.0050 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-13 |
0.7749 WAVES |
0.0000 BCD |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |