Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0900 WAVES |
1.2662 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-26 |
0.0900 WAVES |
0.0055 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-25 |
0.0900 WAVES |
5.4411 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-24 |
0.1000 WAVES |
1.0744 BCD |
0.1000 WAVES |
0.0900 WAVES |
0.1100 WAVES |
0.0900 WAVES |
| 2024-03-23 |
0.0926 WAVES |
6.1823 BCD |
0.0926 WAVES |
0.0752 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-22 |
0.1200 WAVES |
2.5000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-21 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-20 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-19 |
0.1188 WAVES |
0.6851 BCD |
0.1188 WAVES |
0.1077 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-18 |
0.1188 WAVES |
5.5595 BCD |
0.1188 WAVES |
0.1077 WAVES |
0.1300 WAVES |
0.1077 WAVES |
| 2024-03-17 |
0.0977 WAVES |
0.0000 BCD |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-03-16 |
0.1039 WAVES |
5.3080 BCD |
0.1039 WAVES |
0.0877 WAVES |
0.1201 WAVES |
0.0977 WAVES |
| 2024-03-15 |
0.1251 WAVES |
0.1133 BCD |
0.1251 WAVES |
0.1201 WAVES |
0.1300 WAVES |
0.1201 WAVES |
| 2024-03-14 |
0.1056 WAVES |
7.9372 BCD |
0.1056 WAVES |
0.0877 WAVES |
0.1235 WAVES |
0.0877 WAVES |
| 2024-03-13 |
0.1578 WAVES |
10.5581 BCD |
0.1578 WAVES |
0.1531 WAVES |
0.1625 WAVES |
0.1531 WAVES |
| 2024-03-12 |
0.1578 WAVES |
2.4337 BCD |
0.1578 WAVES |
0.1531 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-03-11 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-03-10 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-03-09 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-03-08 |
0.1462 WAVES |
15.4454 BCD |
0.1462 WAVES |
0.1300 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-03-07 |
0.1415 WAVES |
9.5288 BCD |
0.1415 WAVES |
0.1300 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2024-03-06 |
0.1300 WAVES |
3.3423 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-05 |
0.1250 WAVES |
4.3056 BCD |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-04 |
0.1235 WAVES |
0.0181 BCD |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2024-03-03 |
0.1617 WAVES |
30.6128 BCD |
0.1617 WAVES |
0.1235 WAVES |
0.2000 WAVES |
0.1235 WAVES |
| 2024-03-02 |
0.1457 WAVES |
28.3246 BCD |
0.1457 WAVES |
0.1290 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-03-01 |
0.1158 WAVES |
0.0000 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-29 |
0.1158 WAVES |
0.0000 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-28 |
0.1158 WAVES |
0.0115 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-27 |
0.1290 WAVES |
0.0000 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-02-26 |
0.1290 WAVES |
0.5308 BCD |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-02-25 |
0.1158 WAVES |
0.0000 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-24 |
0.1158 WAVES |
0.4944 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-23 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-22 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-21 |
0.1300 WAVES |
0.0849 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-20 |
0.1300 WAVES |
0.2046 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-19 |
0.1158 WAVES |
0.0000 BCD |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-02-18 |
0.1180 WAVES |
0.1198 BCD |
0.1180 WAVES |
0.1158 WAVES |
0.1201 WAVES |
0.1158 WAVES |
| 2024-02-17 |
0.1300 WAVES |
0.0066 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-02-16 |
0.1251 WAVES |
0.2919 BCD |
0.1251 WAVES |
0.1201 WAVES |
0.1300 WAVES |
0.1201 WAVES |
| 2024-02-15 |
0.1201 WAVES |
0.0170 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-14 |
0.1201 WAVES |
2.5062 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-13 |
0.1201 WAVES |
3.5440 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-12 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-11 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-10 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-09 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-08 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-02-07 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |