Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
0.1850 WAVES |
0.4027 BCD |
0.1850 WAVES |
0.1820 WAVES |
0.1880 WAVES |
0.1845 WAVES |
| 2025-12-25 |
0.1863 WAVES |
0.2197 BCD |
0.1863 WAVES |
0.1845 WAVES |
0.1880 WAVES |
0.1845 WAVES |
| 2025-12-24 |
0.1850 WAVES |
0.8960 BCD |
0.1850 WAVES |
0.1820 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2025-12-23 |
0.1850 WAVES |
0.5822 BCD |
0.1850 WAVES |
0.1820 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2025-12-22 |
0.1840 WAVES |
2.6450 BCD |
0.1840 WAVES |
0.1800 WAVES |
0.1880 WAVES |
0.1845 WAVES |
| 2025-12-21 |
0.1845 WAVES |
4.7527 BCD |
0.1845 WAVES |
0.1790 WAVES |
0.1900 WAVES |
0.1790 WAVES |
| 2025-12-20 |
0.1850 WAVES |
4.4982 BCD |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1800 WAVES |
| 2025-12-19 |
0.1810 WAVES |
7.0961 BCD |
0.1810 WAVES |
0.1761 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2025-12-18 |
0.1820 WAVES |
16.7113 BCD |
0.1820 WAVES |
0.1760 WAVES |
0.1880 WAVES |
0.1860 WAVES |
| 2025-12-16 |
0.2034 WAVES |
0.4251 BCD |
0.2034 WAVES |
0.1810 WAVES |
0.2257 WAVES |
0.1810 WAVES |
| 2025-12-15 |
0.1820 WAVES |
0.5220 BCD |
0.1820 WAVES |
0.1800 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-12-13 |
0.1800 WAVES |
0.6131 BCD |
0.1800 WAVES |
0.1761 WAVES |
0.1840 WAVES |
0.1820 WAVES |
| 2025-12-12 |
0.1820 WAVES |
0.0564 BCD |
0.1820 WAVES |
0.1800 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-12-10 |
0.1790 WAVES |
1.0758 BCD |
0.1790 WAVES |
0.1761 WAVES |
0.1820 WAVES |
0.1780 WAVES |
| 2025-12-09 |
0.1820 WAVES |
0.0498 BCD |
0.1820 WAVES |
0.1800 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-12-08 |
0.1815 WAVES |
0.5325 BCD |
0.1815 WAVES |
0.1790 WAVES |
0.1840 WAVES |
0.1800 WAVES |
| 2025-12-07 |
0.1815 WAVES |
0.5112 BCD |
0.1815 WAVES |
0.1790 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-12-06 |
0.1840 WAVES |
2.3493 BCD |
0.1840 WAVES |
0.1780 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-12-05 |
0.1880 WAVES |
1.7617 BCD |
0.1880 WAVES |
0.1860 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-12-04 |
0.1800 WAVES |
0.9058 BCD |
0.1800 WAVES |
0.1740 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2025-12-03 |
0.1780 WAVES |
0.3306 BCD |
0.1780 WAVES |
0.1740 WAVES |
0.1820 WAVES |
0.1780 WAVES |
| 2025-12-01 |
0.1760 WAVES |
1.0281 BCD |
0.1760 WAVES |
0.1720 WAVES |
0.1800 WAVES |
0.1780 WAVES |
| 2025-11-30 |
0.1770 WAVES |
1.2185 BCD |
0.1770 WAVES |
0.1720 WAVES |
0.1820 WAVES |
0.1780 WAVES |
| 2025-11-29 |
0.1790 WAVES |
0.4699 BCD |
0.1790 WAVES |
0.1760 WAVES |
0.1820 WAVES |
0.1800 WAVES |
| 2025-11-27 |
0.1770 WAVES |
0.7694 BCD |
0.1770 WAVES |
0.1700 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2025-11-26 |
0.1650 WAVES |
0.3172 BCD |
0.1650 WAVES |
0.1620 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2025-11-25 |
0.1700 WAVES |
1.3893 BCD |
0.1700 WAVES |
0.1580 WAVES |
0.1820 WAVES |
0.1620 WAVES |
| 2025-11-24 |
0.1780 WAVES |
0.8525 BCD |
0.1780 WAVES |
0.1740 WAVES |
0.1820 WAVES |
0.1800 WAVES |
| 2025-11-23 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-22 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-21 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-20 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-19 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-18 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-17 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-16 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-14 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-13 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-12 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-11 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-10 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-09 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-07 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-06 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-05 |
0.2200 WAVES |
0.0000 BCD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-04 |
0.2091 WAVES |
3.8961 BCD |
0.2091 WAVES |
0.1983 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-11-03 |
0.2000 WAVES |
0.0000 BCD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-11-01 |
0.2000 WAVES |
0.0100 BCD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-31 |
0.2000 WAVES |
0.0100 BCD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-30 |
0.2000 WAVES |
0.0000 BCD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |