Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.4505 WAVES |
0.0340 BCD |
0.4505 WAVES |
0.4483 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-10 |
0.4265 WAVES |
0.0000 BCD |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-09 |
0.4330 WAVES |
0.0680 BCD |
0.4330 WAVES |
0.4265 WAVES |
0.4394 WAVES |
0.4265 WAVES |
| 2020-09-08 |
0.4416 WAVES |
8.1378 BCD |
0.4416 WAVES |
0.4394 WAVES |
0.4438 WAVES |
0.4394 WAVES |
| 2020-09-07 |
0.4438 WAVES |
1.1294 BCD |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-09-06 |
0.4575 WAVES |
0.9739 BCD |
0.4575 WAVES |
0.4438 WAVES |
0.4711 WAVES |
0.4438 WAVES |
| 2020-09-05 |
0.4438 WAVES |
1.2081 BCD |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-09-04 |
0.4855 WAVES |
1.7027 BCD |
0.4855 WAVES |
0.4758 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-09-03 |
0.4553 WAVES |
2.1643 BCD |
0.4553 WAVES |
0.4394 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2020-09-02 |
0.4147 WAVES |
6.4480 BCD |
0.4147 WAVES |
0.3900 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-09-01 |
0.3819 WAVES |
8.5081 BCD |
0.3819 WAVES |
0.3700 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2020-08-31 |
0.3587 WAVES |
0.2540 BCD |
0.3587 WAVES |
0.3427 WAVES |
0.3748 WAVES |
0.3427 WAVES |
| 2020-08-30 |
0.3633 WAVES |
1.8227 BCD |
0.3633 WAVES |
0.3566 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2020-08-29 |
0.3354 WAVES |
6.1240 BCD |
0.3354 WAVES |
0.3177 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2020-08-28 |
0.3463 WAVES |
6.1771 BCD |
0.3463 WAVES |
0.3177 WAVES |
0.3748 WAVES |
0.3393 WAVES |
| 2020-08-27 |
0.3496 WAVES |
0.0000 BCD |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-08-26 |
0.3496 WAVES |
0.1537 BCD |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-08-25 |
0.3569 WAVES |
1.1440 BCD |
0.3569 WAVES |
0.3427 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-08-24 |
0.3228 WAVES |
0.0000 BCD |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2020-08-23 |
0.3362 WAVES |
1.7732 BCD |
0.3362 WAVES |
0.3228 WAVES |
0.3496 WAVES |
0.3228 WAVES |
| 2020-08-22 |
0.3774 WAVES |
3.0980 BCD |
0.3774 WAVES |
0.3531 WAVES |
0.4018 WAVES |
0.3531 WAVES |
| 2020-08-21 |
0.3381 WAVES |
1.5165 BCD |
0.3381 WAVES |
0.3196 WAVES |
0.3566 WAVES |
0.3566 WAVES |
| 2020-08-20 |
0.3102 WAVES |
0.0000 BCD |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-08-19 |
0.3282 WAVES |
3.5785 BCD |
0.3282 WAVES |
0.3102 WAVES |
0.3461 WAVES |
0.3102 WAVES |
| 2020-08-18 |
0.3279 WAVES |
1.4005 BCD |
0.3279 WAVES |
0.3164 WAVES |
0.3393 WAVES |
0.3393 WAVES |
| 2020-08-17 |
0.3669 WAVES |
5.5072 BCD |
0.3669 WAVES |
0.3359 WAVES |
0.3978 WAVES |
0.3359 WAVES |
| 2020-08-16 |
0.4393 WAVES |
7.7675 BCD |
0.4393 WAVES |
0.3785 WAVES |
0.5000 WAVES |
0.3785 WAVES |
| 2020-08-15 |
0.5262 WAVES |
0.1206 BCD |
0.5262 WAVES |
0.5000 WAVES |
0.5525 WAVES |
0.5000 WAVES |
| 2020-08-14 |
0.5050 WAVES |
200.7371 BCD |
0.5050 WAVES |
0.5000 WAVES |
0.5100 WAVES |
0.5000 WAVES |
| 2020-08-13 |
0.5550 WAVES |
1,662.3571 BCD |
0.5550 WAVES |
0.5100 WAVES |
0.6000 WAVES |
0.5100 WAVES |
| 2020-08-12 |
0.6438 WAVES |
619.6166 BCD |
0.6438 WAVES |
0.6000 WAVES |
0.6877 WAVES |
0.6000 WAVES |
| 2020-08-11 |
0.6292 WAVES |
7.7059 BCD |
0.6292 WAVES |
0.6042 WAVES |
0.6543 WAVES |
0.6042 WAVES |
| 2020-08-10 |
0.6710 WAVES |
0.0846 BCD |
0.6710 WAVES |
0.6543 WAVES |
0.6877 WAVES |
0.6543 WAVES |
| 2020-08-09 |
0.6877 WAVES |
0.0122 BCD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-08-08 |
0.6812 WAVES |
1.7108 BCD |
0.6812 WAVES |
0.6350 WAVES |
0.7274 WAVES |
0.6574 WAVES |
| 2020-08-07 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-08-06 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-08-05 |
0.7300 WAVES |
2.3049 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-08-04 |
0.7300 WAVES |
0.0505 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-08-03 |
0.6945 WAVES |
0.0000 BCD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-08-02 |
0.7309 WAVES |
0.5148 BCD |
0.7309 WAVES |
0.6945 WAVES |
0.7672 WAVES |
0.6945 WAVES |
| 2020-08-01 |
0.7054 WAVES |
0.1605 BCD |
0.7054 WAVES |
0.6808 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-07-31 |
0.6486 WAVES |
0.1041 BCD |
0.6486 WAVES |
0.6164 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-07-30 |
0.6448 WAVES |
0.0884 BCD |
0.6448 WAVES |
0.6287 WAVES |
0.6608 WAVES |
0.6287 WAVES |
| 2020-07-29 |
0.6708 WAVES |
0.0340 BCD |
0.6708 WAVES |
0.6674 WAVES |
0.6741 WAVES |
0.6674 WAVES |
| 2020-07-28 |
0.6749 WAVES |
12.6855 BCD |
0.6749 WAVES |
0.6414 WAVES |
0.7085 WAVES |
0.7085 WAVES |
| 2020-07-27 |
0.6577 WAVES |
2.1990 BCD |
0.6577 WAVES |
0.6414 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-07-26 |
0.6207 WAVES |
2.5590 BCD |
0.6207 WAVES |
0.6000 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2020-07-25 |
0.6000 WAVES |
0.0000 BCD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2020-07-24 |
0.6175 WAVES |
1.9536 BCD |
0.6175 WAVES |
0.6000 WAVES |
0.6350 WAVES |
0.6000 WAVES |