Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.4185 WAVES |
1.5221 BCD |
0.4185 WAVES |
0.4018 WAVES |
0.4351 WAVES |
0.4140 WAVES |
| 2019-04-20 |
0.3989 WAVES |
0.0127 BCD |
0.3989 WAVES |
0.3978 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-04-19 |
0.3863 WAVES |
0.0066 BCD |
0.3863 WAVES |
0.3748 WAVES |
0.3978 WAVES |
0.3748 WAVES |
| 2019-04-18 |
0.3785 WAVES |
0.0000 BCD |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2019-04-17 |
0.3785 WAVES |
0.0000 BCD |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2019-04-16 |
0.3795 WAVES |
0.0098 BCD |
0.3795 WAVES |
0.3785 WAVES |
0.3805 WAVES |
0.3785 WAVES |
| 2019-04-15 |
0.3785 WAVES |
0.0000 BCD |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
0.3785 WAVES |
| 2019-04-14 |
0.3902 WAVES |
0.0154 BCD |
0.3902 WAVES |
0.3785 WAVES |
0.4018 WAVES |
0.3785 WAVES |
| 2019-04-13 |
0.3823 WAVES |
0.0000 BCD |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2019-04-12 |
0.3901 WAVES |
0.0850 BCD |
0.3901 WAVES |
0.3823 WAVES |
0.3978 WAVES |
0.3823 WAVES |
| 2019-04-11 |
0.3916 WAVES |
0.1932 BCD |
0.3916 WAVES |
0.3674 WAVES |
0.4158 WAVES |
0.3674 WAVES |
| 2019-04-10 |
0.4026 WAVES |
1.2772 BCD |
0.4026 WAVES |
0.3711 WAVES |
0.4342 WAVES |
0.4342 WAVES |
| 2019-04-09 |
0.4219 WAVES |
1.3008 BCD |
0.4219 WAVES |
0.4000 WAVES |
0.4438 WAVES |
0.4009 WAVES |
| 2019-04-08 |
0.3892 WAVES |
1.5099 BCD |
0.3892 WAVES |
0.3785 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-04-07 |
0.3907 WAVES |
10.0633 BCD |
0.3907 WAVES |
0.3637 WAVES |
0.4177 WAVES |
0.3637 WAVES |
| 2019-04-06 |
0.3864 WAVES |
1.7680 BCD |
0.3864 WAVES |
0.3711 WAVES |
0.4018 WAVES |
0.4015 WAVES |
| 2019-04-05 |
0.3837 WAVES |
0.0529 BCD |
0.3837 WAVES |
0.3711 WAVES |
0.3962 WAVES |
0.3711 WAVES |
| 2019-04-04 |
0.3717 WAVES |
0.2183 BCD |
0.3717 WAVES |
0.3496 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2019-04-03 |
0.3041 WAVES |
2.7697 BCD |
0.3041 WAVES |
0.2371 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2019-04-02 |
0.2470 WAVES |
0.3164 BCD |
0.2470 WAVES |
0.2371 WAVES |
0.2568 WAVES |
0.2517 WAVES |
| 2019-04-01 |
0.2567 WAVES |
0.0347 BCD |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
| 2019-03-31 |
0.2594 WAVES |
0.0464 BCD |
0.2594 WAVES |
0.2568 WAVES |
0.2619 WAVES |
0.2568 WAVES |
| 2019-03-30 |
0.2619 WAVES |
0.0045 BCD |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-03-29 |
0.2779 WAVES |
0.0541 BCD |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
| 2019-03-28 |
0.2779 WAVES |
0.0000 BCD |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
0.2779 WAVES |
| 2019-03-27 |
0.2720 WAVES |
0.0529 BCD |
0.2720 WAVES |
0.2646 WAVES |
0.2794 WAVES |
0.2779 WAVES |
| 2019-03-26 |
0.2794 WAVES |
0.0252 BCD |
0.2794 WAVES |
0.2793 WAVES |
0.2795 WAVES |
0.2793 WAVES |
| 2019-03-25 |
0.2794 WAVES |
0.0401 BCD |
0.2794 WAVES |
0.2793 WAVES |
0.2795 WAVES |
0.2794 WAVES |
| 2019-03-24 |
0.2754 WAVES |
0.0335 BCD |
0.2754 WAVES |
0.2672 WAVES |
0.2836 WAVES |
0.2672 WAVES |
| 2019-03-23 |
0.2767 WAVES |
0.0486 BCD |
0.2767 WAVES |
0.2726 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-03-22 |
0.2689 WAVES |
0.2388 BCD |
0.2689 WAVES |
0.2569 WAVES |
0.2808 WAVES |
0.2726 WAVES |
| 2019-03-21 |
0.2808 WAVES |
0.0012 BCD |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-03-20 |
0.2739 WAVES |
0.0897 BCD |
0.2739 WAVES |
0.2670 WAVES |
0.2808 WAVES |
0.2805 WAVES |
| 2019-03-19 |
0.2760 WAVES |
0.2843 BCD |
0.2760 WAVES |
0.2542 WAVES |
0.2978 WAVES |
0.2670 WAVES |
| 2019-03-18 |
0.2834 WAVES |
1.5723 BCD |
0.2834 WAVES |
0.2568 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2019-03-17 |
0.2827 WAVES |
18.7647 BCD |
0.2827 WAVES |
0.2492 WAVES |
0.3162 WAVES |
0.2981 WAVES |
| 2019-03-16 |
0.2955 WAVES |
0.8906 BCD |
0.2955 WAVES |
0.2808 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2019-03-15 |
0.2788 WAVES |
15.3812 BCD |
0.2788 WAVES |
0.2504 WAVES |
0.3071 WAVES |
0.2954 WAVES |
| 2019-03-14 |
0.2717 WAVES |
81.6337 BCD |
0.2717 WAVES |
0.2302 WAVES |
0.3133 WAVES |
0.2904 WAVES |
| 2019-03-13 |
0.2776 WAVES |
1.1867 BCD |
0.2776 WAVES |
0.2419 WAVES |
0.3133 WAVES |
0.3089 WAVES |
| 2019-03-12 |
0.2702 WAVES |
0.0187 BCD |
0.2702 WAVES |
0.2623 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2019-03-11 |
0.2700 WAVES |
0.0343 BCD |
0.2700 WAVES |
0.2619 WAVES |
0.2781 WAVES |
0.2619 WAVES |
| 2019-03-10 |
0.2745 WAVES |
3.5495 BCD |
0.2745 WAVES |
0.2568 WAVES |
0.2922 WAVES |
0.2699 WAVES |
| 2019-03-09 |
0.2699 WAVES |
0.0000 BCD |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
0.2699 WAVES |
| 2019-03-08 |
0.2713 WAVES |
1.0044 BCD |
0.2713 WAVES |
0.2699 WAVES |
0.2727 WAVES |
0.2699 WAVES |
| 2019-03-07 |
0.2753 WAVES |
0.0000 BCD |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-03-06 |
0.2753 WAVES |
0.0140 BCD |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-03-05 |
0.2712 WAVES |
0.0066 BCD |
0.2712 WAVES |
0.2672 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-03-04 |
0.2812 WAVES |
0.2460 BCD |
0.2812 WAVES |
0.2672 WAVES |
0.2952 WAVES |
0.2672 WAVES |
| 2019-03-03 |
0.2740 WAVES |
0.0847 BCD |
0.2740 WAVES |
0.2672 WAVES |
0.2808 WAVES |
0.2672 WAVES |