Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.1904 WAVES |
0.0000 BCD |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2020-12-21 |
0.1797 WAVES |
2.0319 BCD |
0.1797 WAVES |
0.1691 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2020-12-20 |
0.1537 WAVES |
0.2763 BCD |
0.1537 WAVES |
0.1399 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2020-12-19 |
0.1407 WAVES |
2.8115 BCD |
0.1407 WAVES |
0.1358 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2020-12-18 |
0.1338 WAVES |
0.0340 BCD |
0.1338 WAVES |
0.1332 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2020-12-17 |
0.1290 WAVES |
4.7793 BCD |
0.1290 WAVES |
0.1193 WAVES |
0.1386 WAVES |
0.1318 WAVES |
| 2020-12-16 |
0.1147 WAVES |
0.0000 BCD |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2020-12-15 |
0.1176 WAVES |
3.3574 BCD |
0.1176 WAVES |
0.1147 WAVES |
0.1205 WAVES |
0.1147 WAVES |
| 2020-12-14 |
0.1205 WAVES |
1.2671 BCD |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2020-12-13 |
0.1205 WAVES |
1.0101 BCD |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2020-12-12 |
0.1205 WAVES |
0.0000 BCD |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2020-12-11 |
0.1218 WAVES |
0.0562 BCD |
0.1218 WAVES |
0.1205 WAVES |
0.1230 WAVES |
0.1205 WAVES |
| 2020-12-10 |
0.1236 WAVES |
0.0364 BCD |
0.1236 WAVES |
0.1230 WAVES |
0.1242 WAVES |
0.1230 WAVES |
| 2020-12-09 |
0.1267 WAVES |
1.2378 BCD |
0.1267 WAVES |
0.1230 WAVES |
0.1305 WAVES |
0.1242 WAVES |
| 2020-12-08 |
0.1194 WAVES |
1.1937 BCD |
0.1194 WAVES |
0.1158 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2020-12-07 |
0.1176 WAVES |
0.0340 BCD |
0.1176 WAVES |
0.1170 WAVES |
0.1182 WAVES |
0.1170 WAVES |
| 2020-12-06 |
0.1276 WAVES |
5.6563 BCD |
0.1276 WAVES |
0.1193 WAVES |
0.1358 WAVES |
0.1193 WAVES |
| 2020-12-05 |
0.1372 WAVES |
0.0170 BCD |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2020-12-04 |
0.1392 WAVES |
4.9252 BCD |
0.1392 WAVES |
0.1386 WAVES |
0.1399 WAVES |
0.1386 WAVES |
| 2020-12-03 |
0.1399 WAVES |
0.3357 BCD |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-12-02 |
0.1442 WAVES |
1.4358 BCD |
0.1442 WAVES |
0.1413 WAVES |
0.1471 WAVES |
0.1413 WAVES |
| 2020-12-01 |
0.1478 WAVES |
4.5065 BCD |
0.1478 WAVES |
0.1471 WAVES |
0.1486 WAVES |
0.1471 WAVES |
| 2020-11-30 |
0.1478 WAVES |
3.0258 BCD |
0.1478 WAVES |
0.1471 WAVES |
0.1486 WAVES |
0.1471 WAVES |
| 2020-11-29 |
0.1516 WAVES |
3.7137 BCD |
0.1516 WAVES |
0.1486 WAVES |
0.1546 WAVES |
0.1486 WAVES |
| 2020-11-28 |
0.1561 WAVES |
0.0000 BCD |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2020-11-27 |
0.1609 WAVES |
0.1190 BCD |
0.1609 WAVES |
0.1561 WAVES |
0.1657 WAVES |
0.1561 WAVES |
| 2020-11-26 |
0.1647 WAVES |
1.8002 BCD |
0.1647 WAVES |
0.1552 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-11-25 |
0.1515 WAVES |
2.0098 BCD |
0.1515 WAVES |
0.1484 WAVES |
0.1546 WAVES |
0.1486 WAVES |
| 2020-11-24 |
0.1563 WAVES |
1.1404 BCD |
0.1563 WAVES |
0.1500 WAVES |
0.1625 WAVES |
0.1500 WAVES |
| 2020-11-23 |
0.1501 WAVES |
0.5122 BCD |
0.1501 WAVES |
0.1456 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2020-11-22 |
0.1610 WAVES |
0.1529 BCD |
0.1610 WAVES |
0.1546 WAVES |
0.1674 WAVES |
0.1546 WAVES |
| 2020-11-21 |
0.1684 WAVES |
0.1026 BCD |
0.1684 WAVES |
0.1609 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-11-20 |
0.1754 WAVES |
0.4015 BCD |
0.1754 WAVES |
0.1641 WAVES |
0.1868 WAVES |
0.1641 WAVES |
| 2020-11-19 |
0.1975 WAVES |
2.0019 BCD |
0.1975 WAVES |
0.1886 WAVES |
0.2063 WAVES |
0.1886 WAVES |
| 2020-11-18 |
0.1990 WAVES |
1.1748 BCD |
0.1990 WAVES |
0.1813 WAVES |
0.2168 WAVES |
0.1905 WAVES |
| 2020-11-17 |
0.2168 WAVES |
0.0000 BCD |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-11-16 |
0.2179 WAVES |
1.6280 BCD |
0.2179 WAVES |
0.2168 WAVES |
0.2190 WAVES |
0.2168 WAVES |
| 2020-11-15 |
0.2281 WAVES |
13.1885 BCD |
0.2281 WAVES |
0.2190 WAVES |
0.2371 WAVES |
0.2190 WAVES |
| 2020-11-14 |
0.2495 WAVES |
0.2106 BCD |
0.2495 WAVES |
0.2371 WAVES |
0.2619 WAVES |
0.2371 WAVES |
| 2020-11-13 |
0.2673 WAVES |
0.0643 BCD |
0.2673 WAVES |
0.2646 WAVES |
0.2701 WAVES |
0.2646 WAVES |
| 2020-11-12 |
0.2753 WAVES |
1.1289 BCD |
0.2753 WAVES |
0.2726 WAVES |
0.2781 WAVES |
0.2726 WAVES |
| 2020-11-11 |
0.2794 WAVES |
0.0181 BCD |
0.2794 WAVES |
0.2781 WAVES |
0.2808 WAVES |
0.2781 WAVES |
| 2020-11-10 |
0.2837 WAVES |
0.0465 BCD |
0.2837 WAVES |
0.2808 WAVES |
0.2865 WAVES |
0.2808 WAVES |
| 2020-11-09 |
0.2874 WAVES |
0.3594 BCD |
0.2874 WAVES |
0.2874 WAVES |
0.2874 WAVES |
0.2874 WAVES |
| 2020-11-08 |
0.2967 WAVES |
0.6681 BCD |
0.2967 WAVES |
0.2893 WAVES |
0.3041 WAVES |
0.2893 WAVES |
| 2020-11-07 |
0.3041 WAVES |
0.4345 BCD |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
0.3041 WAVES |
| 2020-11-06 |
0.3219 WAVES |
0.3080 BCD |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
0.3219 WAVES |
| 2020-11-05 |
0.3283 WAVES |
0.2377 BCD |
0.3283 WAVES |
0.3071 WAVES |
0.3496 WAVES |
0.3071 WAVES |
| 2020-11-04 |
0.3500 WAVES |
0.9674 BCD |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-11-03 |
0.3629 WAVES |
8.4021 BCD |
0.3629 WAVES |
0.3500 WAVES |
0.3758 WAVES |
0.3500 WAVES |