Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-04-06 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-04-05 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-04-04 |
12.7875 |
0.2017 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-04-03 |
12.7876 |
2.6304 BCD |
12.7876 |
12.7875 |
12.7876 |
12.7875 |
| 2025-04-02 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-04-01 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-31 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-30 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-29 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-28 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-27 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-26 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-25 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-24 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-23 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-22 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-21 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-20 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-19 |
12.7876 |
0.1000 BCD |
12.7876 |
12.7875 |
12.7876 |
12.7875 |
| 2025-03-18 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-17 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-16 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-15 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-14 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-13 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-12 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-11 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-10 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-09 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-08 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-07 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-06 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-05 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-04 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-03 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-02 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-03-01 |
12.7875 |
0.0000 BCD |
12.7875 |
12.7875 |
12.7875 |
12.7875 |
| 2025-02-28 |
12.7988 |
4.4719 BCD |
12.7988 |
12.7875 |
12.8100 |
12.7875 |
| 2025-02-27 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-02-26 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-02-25 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-02-24 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-02-23 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-02-22 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-02-21 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-02-20 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-02-19 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-02-18 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-02-17 |
14.0000 |
0.0000 BCD |
14.0000 |
14.0000 |
14.0000 |
14.0000 |