Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...45678...5152
Date Price Volume Open Low High Close
2025-06-15 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-14 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-13 12.5000 0.1000 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-12 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-11 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-10 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-09 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-08 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-07 12.5000 0.0959 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-06 12.5000 0.2925 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-05 12.5000 0.1092 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-04 12.5000 0.0942 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-03 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-02 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-06-01 12.5000 0.4197 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-31 12.6438 0.5091 BCD 12.6438 12.5000 12.7876 12.5000
2025-05-30 12.5000 0.0892 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-29 12.5000 0.1111 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-28 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-27 12.5000 0.0996 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-26 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-25 12.5000 0.2000 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-24 12.5000 0.0962 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-23 12.5000 0.0000 BCD 12.5000 12.5000 12.5000 12.5000
2025-05-22 12.6438 0.1982 BCD 12.6438 12.5000 12.7875 12.5000
2025-05-21 12.6438 0.1982 BCD 12.6438 12.5000 12.7875 12.5000
2025-05-20 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-19 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-18 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-17 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-16 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-15 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-14 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-13 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-12 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-11 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-10 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-09 12.7876 0.0078 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-08 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-07 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-06 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-05 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-04 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-03 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-02 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-05-01 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-04-30 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-04-29 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-04-28 12.7876 0.0000 BCD 12.7876 12.7876 12.7876 12.7876
2025-04-27 12.7876 0.0078 BCD 12.7876 12.7876 12.7876 12.7876
12...45678...5152