Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-12-09 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-12-08 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-12-07 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-12-06 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-12-05 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-12-04 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-12-03 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-12-02 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-12-01 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-11-30 |
17.5000 |
0.0000 BCD |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2024-11-29 |
17.5000 |
0.0000 BCD |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2024-11-28 |
17.5000 |
0.0000 BCD |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2024-11-27 |
17.5000 |
0.0000 BCD |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2024-11-26 |
17.5000 |
0.0258 BCD |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2024-11-25 |
17.5000 |
0.0000 BCD |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2024-11-24 |
17.5000 |
0.0000 BCD |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2024-11-23 |
17.8000 |
0.1324 BCD |
17.8000 |
17.5000 |
18.1000 |
17.5000 |
| 2024-11-22 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-11-21 |
19.7000 |
19.2410 BCD |
19.7000 |
18.0000 |
21.4000 |
18.0000 |
| 2024-11-20 |
34.0000 |
0.0000 BCD |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-11-19 |
34.0000 |
0.0000 BCD |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-11-18 |
34.0000 |
0.0000 BCD |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-11-17 |
26.1857 |
0.4345 BCD |
26.1857 |
18.3715 |
34.0000 |
34.0000 |
| 2024-11-16 |
18.1000 |
0.4908 BCD |
18.1000 |
18.1000 |
18.1000 |
18.1000 |
| 2024-11-15 |
19.3840 |
0.0393 BCD |
19.3840 |
18.1000 |
20.6679 |
18.1000 |
| 2024-11-14 |
18.3715 |
0.0064 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-11-13 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-11-12 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-11-11 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-11-09 |
18.3715 |
0.0000 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-11-08 |
18.3715 |
0.0054 BCD |
18.3715 |
18.3715 |
18.3715 |
18.3715 |
| 2024-11-07 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-06 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-05 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-04 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-03 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-02 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-11-01 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-31 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-30 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-29 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-28 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-27 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-26 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-25 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-24 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-23 |
14.8032 |
0.0000 BCD |
14.8032 |
14.8032 |
14.8032 |
14.8032 |
| 2024-10-22 |
15.4521 |
0.3559 BCD |
15.4521 |
14.8032 |
16.1010 |
14.8032 |
| 2024-10-21 |
16.1010 |
0.0000 BCD |
16.1010 |
16.1010 |
16.1010 |
16.1010 |