Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
33.5978 |
0.1077 BCD |
33.5978 |
31.7564 |
35.4392 |
31.7564 |
| 2024-04-12 |
36.1534 |
0.0000 BCD |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-11 |
36.1534 |
0.0000 BCD |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-04-10 |
35.6329 |
0.0545 BCD |
35.6329 |
34.3894 |
36.8764 |
36.1534 |
| 2024-04-09 |
33.2198 |
0.0264 BCD |
33.2198 |
32.3915 |
34.0480 |
34.0480 |
| 2024-04-08 |
32.3915 |
0.0000 BCD |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-04-07 |
32.3915 |
0.0000 BCD |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-04-06 |
32.3915 |
0.0000 BCD |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-04-05 |
32.3915 |
0.0000 BCD |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-04-04 |
29.8674 |
1.5116 BCD |
29.8674 |
27.3432 |
32.3915 |
32.3915 |
| 2024-04-03 |
31.4882 |
9.5241 BCD |
31.4882 |
27.8942 |
35.0823 |
28.1738 |
| 2024-04-02 |
32.2355 |
0.0255 BCD |
32.2355 |
32.0747 |
32.3963 |
32.0747 |
| 2024-04-01 |
32.0507 |
0.1516 BCD |
32.0507 |
30.7258 |
33.3755 |
33.3755 |
| 2024-03-31 |
31.7564 |
0.4600 BCD |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-30 |
32.0747 |
0.0000 BCD |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-03-29 |
32.0747 |
0.0000 BCD |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-03-28 |
32.0747 |
0.0000 BCD |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-03-27 |
35.3589 |
0.1881 BCD |
35.3589 |
32.7211 |
37.9966 |
32.7211 |
| 2024-03-26 |
33.0563 |
0.0252 BCD |
33.0563 |
32.7162 |
33.3963 |
33.3963 |
| 2024-03-25 |
34.5040 |
2.5985 BCD |
34.5040 |
31.7564 |
37.2516 |
31.7564 |
| 2024-03-24 |
39.8037 |
1.2879 BCD |
39.8037 |
37.6251 |
41.9823 |
37.6251 |
| 2024-03-23 |
40.1828 |
1.2865 BCD |
40.1828 |
38.3832 |
41.9823 |
38.3832 |
| 2024-03-22 |
39.9457 |
0.0000 BCD |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2024-03-21 |
39.9457 |
0.0000 BCD |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2024-03-20 |
40.5494 |
0.0211 BCD |
40.5494 |
39.9457 |
41.1531 |
39.9457 |
| 2024-03-19 |
40.7587 |
0.0258 BCD |
40.7587 |
39.9457 |
41.5718 |
39.9457 |
| 2024-03-18 |
40.4125 |
0.0688 BCD |
40.4125 |
37.9966 |
42.8283 |
42.8283 |
| 2024-03-17 |
37.2516 |
0.0000 BCD |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-16 |
47.0103 |
5.9334 BCD |
47.0103 |
35.0875 |
58.9330 |
37.2516 |
| 2024-03-15 |
47.3057 |
6.5519 BCD |
47.3057 |
35.0875 |
59.5238 |
35.0875 |
| 2024-03-14 |
46.2958 |
0.1638 BCD |
46.2958 |
37.6251 |
54.9665 |
37.6251 |
| 2024-03-13 |
53.6667 |
0.6104 BCD |
53.6667 |
51.2593 |
56.0741 |
56.0741 |
| 2024-03-12 |
53.1605 |
0.2665 BCD |
53.1605 |
50.2468 |
56.0741 |
52.2922 |
| 2024-03-11 |
56.0741 |
0.0357 BCD |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2024-03-10 |
55.0060 |
1.0148 BCD |
55.0060 |
52.8165 |
57.1956 |
56.0741 |
| 2024-03-09 |
54.6930 |
1.5859 BCD |
54.6930 |
46.3861 |
63.0000 |
52.8165 |
| 2024-03-08 |
42.1516 |
1.3195 BCD |
42.1516 |
38.3776 |
45.9257 |
45.9257 |
| 2024-03-07 |
37.0285 |
0.7305 BCD |
37.0285 |
32.0747 |
41.9823 |
37.2516 |
| 2024-03-06 |
35.6128 |
0.4974 BCD |
35.6128 |
32.0747 |
39.1509 |
38.0023 |
| 2024-03-05 |
34.4783 |
0.4432 BCD |
34.4783 |
32.0747 |
36.8819 |
32.0747 |
| 2024-03-04 |
37.0750 |
0.0349 BCD |
37.0750 |
36.1534 |
37.9966 |
36.1534 |
| 2024-03-03 |
46.0395 |
38.8575 BCD |
46.0395 |
32.0700 |
60.0089 |
36.5158 |
| 2024-03-02 |
40.2573 |
41.0474 BCD |
40.2573 |
30.8156 |
49.6991 |
46.3929 |
| 2024-03-01 |
29.3295 |
0.5621 BCD |
29.3295 |
28.4521 |
30.2069 |
29.3207 |
| 2024-02-29 |
27.6174 |
0.0129 BCD |
27.6174 |
27.6173 |
27.6174 |
27.6173 |
| 2024-02-28 |
27.7702 |
12.6610 BCD |
27.7702 |
26.8031 |
28.7373 |
28.4521 |
| 2024-02-27 |
27.8942 |
0.5308 BCD |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-26 |
29.4926 |
3.9011 BCD |
29.4926 |
28.1697 |
30.8156 |
28.1738 |
| 2024-02-25 |
27.6173 |
0.0000 BCD |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-24 |
27.6173 |
0.0000 BCD |
27.6173 |
27.6173 |
27.6173 |
27.6173 |