Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-22 0.0011 ETH 0.0000 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-21 0.0011 ETH 0.0000 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-20 0.0011 ETH 0.5005 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-19 0.0011 ETH 44.0573 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-18 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-17 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-16 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-15 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-14 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-13 0.0007 ETH 0.3252 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-12 0.0011 ETH 0.9021 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-05-11 0.0005 ETH 2.0520 BCD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-10 0.0007 ETH 257.9861 BCD 0.0007 ETH 0.0005 ETH 0.0010 ETH 0.0005 ETH
2021-05-09 0.0022 ETH 19.1751 BCD 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-05-08 0.0015 ETH 24.1857 BCD 0.0015 ETH 0.0009 ETH 0.0021 ETH 0.0010 ETH
2021-05-07 0.0009 ETH 320.7441 BCD 0.0009 ETH 0.0006 ETH 0.0012 ETH 0.0008 ETH
2021-05-06 0.0009 ETH 5.6195 BCD 0.0009 ETH 0.0007 ETH 0.0010 ETH 0.0010 ETH
2021-05-05 0.0007 ETH 17.7476 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-04 0.0007 ETH 9.3646 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-03 0.0007 ETH 1.4320 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-02 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-05-01 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-30 0.0008 ETH 0.0264 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-29 0.0008 ETH 0.2251 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-28 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-27 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-26 0.0009 ETH 1.5924 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-25 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-24 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-23 0.0009 ETH 4.9925 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-22 0.0011 ETH 0.0000 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-21 0.0011 ETH 2.5255 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-20 0.0010 ETH 6.8307 BCD 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2021-04-19 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-18 0.0010 ETH 24.2291 BCD 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-04-17 0.0011 ETH 11.0850 BCD 0.0011 ETH 0.0009 ETH 0.0013 ETH 0.0009 ETH
2021-04-16 0.0008 ETH 0.4881 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-15 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-14 0.0007 ETH 0.0000 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-13 0.0007 ETH 0.7097 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-12 0.0008 ETH 0.2642 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-04-11 0.0011 ETH 0.0000 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-10 0.0011 ETH 0.0000 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-09 0.0011 ETH 0.0000 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-04-08 0.0010 ETH 2.1656 BCD 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-04-07 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-06 0.0006 ETH 0.2090 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-05 0.0006 ETH 0.2090 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-04 0.0007 ETH 9.9900 BCD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-03 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
12...3233343536...4950