Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2025-08-06 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2025-08-05 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2025-08-04 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2025-08-03 |
55.0000 |
0.5491 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2025-08-02 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-08-01 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-31 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-30 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-29 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-28 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-27 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-26 |
69.5270 |
0.0127 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-25 |
69.5270 |
0.0072 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-24 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-23 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-22 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-21 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-20 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-19 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-18 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-17 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-16 |
69.5270 |
0.0000 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-15 |
69.5270 |
0.0058 BCA |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-07-14 |
62.2635 |
0.2306 BCA |
62.2635 |
55.0000 |
69.5270 |
69.5270 |
| 2025-07-13 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-12 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-11 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-10 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-09 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-08 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-07 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-06 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-05 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-04 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-03 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-02 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-07-01 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-06-30 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-06-29 |
56.0000 |
0.0000 BCA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-06-28 |
62.7638 |
0.0045 BCA |
62.7638 |
56.0000 |
69.5275 |
56.0000 |
| 2025-06-27 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-06-26 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-06-25 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-06-24 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-06-23 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-06-21 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-06-20 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-06-19 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-06-18 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |