Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
27.0539 |
0.6185 BCA |
27.0539 |
23.7793 |
30.3284 |
29.6146 |
| 2023-10-30 |
27.0086 |
1.2728 BCA |
27.0086 |
24.9917 |
29.0254 |
28.4563 |
| 2023-10-29 |
24.5017 |
0.0000 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-10-28 |
24.5017 |
0.0000 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-10-27 |
24.5017 |
0.0000 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-10-26 |
24.5017 |
0.0000 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-10-25 |
24.5017 |
0.0000 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-10-24 |
23.4736 |
0.2368 BCA |
23.4736 |
21.9555 |
24.9917 |
24.5017 |
| 2023-10-23 |
21.9555 |
0.0000 BCA |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-22 |
21.9555 |
0.0020 BCA |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-21 |
21.9555 |
0.0080 BCA |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-20 |
22.1756 |
0.0000 BCA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-10-19 |
22.3979 |
0.0000 BCA |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-10-18 |
22.3979 |
0.0000 BCA |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-10-17 |
22.6235 |
0.0292 BCA |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2023-10-16 |
22.0199 |
0.5360 BCA |
22.0199 |
20.5000 |
23.5398 |
23.5398 |
| 2023-10-15 |
20.5000 |
0.0000 BCA |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-10-14 |
20.5000 |
0.0976 BCA |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-10-13 |
20.4500 |
0.0000 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |
| 2023-10-12 |
21.3082 |
0.0000 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-11 |
21.3082 |
0.0000 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-10 |
21.3082 |
0.0000 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-09 |
21.3082 |
0.2293 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-08 |
21.5591 |
1.0549 BCA |
21.5591 |
21.3082 |
21.8100 |
21.8100 |
| 2023-10-07 |
21.1300 |
0.4434 BCA |
21.1300 |
20.4500 |
21.8100 |
21.3082 |
| 2023-10-06 |
21.1300 |
0.4330 BCA |
21.1300 |
20.4500 |
21.8100 |
21.8100 |
| 2023-10-05 |
20.4500 |
0.0000 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |
| 2023-10-04 |
20.4500 |
0.5156 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |
| 2023-10-03 |
20.4500 |
0.0000 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |
| 2023-10-02 |
21.0922 |
0.3428 BCA |
21.0922 |
20.4500 |
21.7343 |
20.4500 |
| 2023-10-01 |
20.2715 |
0.0000 BCA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-30 |
20.2715 |
0.0000 BCA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-29 |
20.2715 |
0.0000 BCA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-28 |
20.2715 |
0.0000 BCA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-27 |
20.2715 |
0.0099 BCA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-26 |
20.6800 |
0.0086 BCA |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-09-25 |
20.4747 |
0.0098 BCA |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-24 |
20.4747 |
0.0098 BCA |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-23 |
20.6800 |
0.0000 BCA |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-09-22 |
20.6800 |
0.0097 BCA |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-09-21 |
20.6800 |
0.0097 BCA |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-09-20 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-19 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-18 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-17 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-16 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-15 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-14 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-13 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-12 |
20.9920 |
0.0191 BCA |
20.9920 |
20.8873 |
21.0967 |
20.8873 |