Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-25 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-24 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-23 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-22 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-21 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-20 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-19 |
92.5000 |
0.0594 BCA |
92.5000 |
90.0000 |
95.0000 |
95.0000 |
| 2025-09-18 |
92.5000 |
0.0594 BCA |
92.5000 |
90.0000 |
95.0000 |
95.0000 |
| 2025-09-17 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-09-16 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-09-15 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-09-14 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-09-13 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-09-12 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-09-11 |
79.2500 |
0.0022 BCA |
79.2500 |
68.5000 |
90.0000 |
90.0000 |
| 2025-09-10 |
79.2500 |
0.1929 BCA |
79.2500 |
68.5000 |
90.0000 |
90.0000 |
| 2025-09-09 |
68.5000 |
0.0031 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2025-09-08 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-09-07 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-09-06 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-09-05 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-09-04 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-09-03 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-09-02 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-09-01 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-31 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-30 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-29 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-28 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-27 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-26 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-25 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-24 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-23 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-22 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-21 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-20 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-19 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-18 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-17 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-08-16 |
82.9960 |
0.0136 BCA |
82.9960 |
82.9960 |
82.9960 |
82.9960 |
| 2025-08-15 |
82.9960 |
0.0136 BCA |
82.9960 |
82.9960 |
82.9960 |
82.9960 |
| 2025-08-14 |
82.9960 |
0.0000 BCA |
82.9960 |
82.9960 |
82.9960 |
82.9960 |
| 2025-08-13 |
82.9960 |
0.0000 BCA |
82.9960 |
82.9960 |
82.9960 |
82.9960 |
| 2025-08-12 |
82.9960 |
0.0000 BCA |
82.9960 |
82.9960 |
82.9960 |
82.9960 |
| 2025-08-11 |
82.9960 |
0.0000 BCA |
82.9960 |
82.9960 |
82.9960 |
82.9960 |
| 2025-08-10 |
82.9960 |
0.0000 BCA |
82.9960 |
82.9960 |
82.9960 |
82.9960 |
| 2025-08-09 |
75.8730 |
0.0538 BCA |
75.8730 |
68.7500 |
82.9960 |
82.9960 |
| 2025-08-08 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |