Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
42.4095 |
0.0851 BCA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-12-19 |
42.4095 |
0.0851 BCA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-12-18 |
42.4095 |
0.0377 BCA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-12-17 |
43.6913 |
0.0000 BCA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-12-16 |
44.8003 |
0.1583 BCA |
44.8003 |
40.3462 |
49.2543 |
43.6913 |
| 2023-12-15 |
40.5065 |
0.4999 BCA |
40.5065 |
30.7735 |
50.2394 |
50.2394 |
| 2023-12-14 |
35.5469 |
0.2368 BCA |
35.5469 |
32.7162 |
38.3776 |
38.3776 |
| 2023-12-13 |
31.7564 |
0.0063 BCA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-12-12 |
32.3915 |
0.0000 BCA |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2023-12-11 |
31.4506 |
0.0416 BCA |
31.4506 |
30.5097 |
32.3915 |
32.3915 |
| 2023-12-10 |
30.5498 |
0.2489 BCA |
30.5498 |
29.0297 |
32.0700 |
29.6146 |
| 2023-12-09 |
30.7130 |
0.1753 BCA |
30.7130 |
29.0297 |
32.3963 |
29.6146 |
| 2023-12-08 |
33.3755 |
0.0000 BCA |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2023-12-07 |
30.6348 |
0.1822 BCA |
30.6348 |
27.8942 |
33.3755 |
33.3755 |
| 2023-12-06 |
30.2069 |
0.0000 BCA |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-05 |
28.6394 |
0.2378 BCA |
28.6394 |
27.0718 |
30.2069 |
30.2069 |
| 2023-12-04 |
26.1959 |
0.4275 BCA |
26.1959 |
24.5017 |
27.8901 |
27.0718 |
| 2023-12-03 |
29.4455 |
0.4883 BCA |
29.4455 |
24.5017 |
34.3894 |
26.5332 |
| 2023-12-02 |
34.3894 |
0.0029 BCA |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-12-01 |
33.3804 |
0.0000 BCA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-30 |
51.9078 |
4.2977 BCA |
51.9078 |
30.8156 |
73.0000 |
33.3804 |
| 2023-11-29 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-28 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-27 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-26 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-25 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-24 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-23 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-22 |
30.6764 |
0.0329 BCA |
30.6764 |
29.9115 |
31.4412 |
29.9115 |
| 2023-11-21 |
31.4412 |
0.0000 BCA |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-11-20 |
32.2363 |
0.1176 BCA |
32.2363 |
31.7564 |
32.7162 |
31.7564 |
| 2023-11-19 |
32.3963 |
0.0000 BCA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-18 |
32.3963 |
0.0000 BCA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-17 |
32.3963 |
0.1543 BCA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-16 |
31.6435 |
0.1941 BCA |
31.6435 |
29.9115 |
33.3755 |
33.3755 |
| 2023-11-15 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-14 |
29.9115 |
0.0071 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-13 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-12 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-11 |
29.9115 |
0.0075 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-10 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-09 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-08 |
30.3636 |
0.1906 BCA |
30.3636 |
29.9115 |
30.8156 |
29.9115 |
| 2023-11-07 |
33.7498 |
1.1162 BCA |
33.7498 |
28.7373 |
38.7623 |
30.2114 |
| 2023-11-06 |
27.8942 |
0.0000 BCA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-05 |
27.8942 |
0.0000 BCA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-04 |
27.8942 |
0.0000 BCA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-03 |
27.8942 |
0.0000 BCA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-02 |
30.4692 |
0.4819 BCA |
30.4692 |
27.8942 |
33.0442 |
27.8942 |
| 2023-11-01 |
29.6146 |
0.0000 BCA |
29.6146 |
29.6146 |
29.6146 |
29.6146 |