Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-05 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-04 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-03 |
59.1117 |
0.5554 BCA |
59.1117 |
55.6556 |
62.5679 |
55.6556 |
| 2024-10-02 |
66.4269 |
0.0000 BCA |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-10-01 |
66.4269 |
0.0000 BCA |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-09-30 |
65.1278 |
0.0115 BCA |
65.1278 |
63.8287 |
66.4269 |
66.4269 |
| 2024-09-29 |
63.2077 |
0.0148 BCA |
63.2077 |
61.9469 |
64.4685 |
64.4685 |
| 2024-09-28 |
55.6556 |
0.1239 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-09-27 |
61.0276 |
0.0100 BCA |
61.0276 |
60.7233 |
61.3320 |
61.3320 |
| 2024-09-26 |
55.5556 |
0.0000 BCA |
55.5556 |
55.5556 |
55.5556 |
55.5556 |
| 2024-09-25 |
55.5556 |
0.0000 BCA |
55.5556 |
55.5556 |
55.5556 |
55.5556 |
| 2024-09-24 |
55.5556 |
0.0000 BCA |
55.5556 |
55.5556 |
55.5556 |
55.5556 |
| 2024-09-23 |
55.5556 |
0.0000 BCA |
55.5556 |
55.5556 |
55.5556 |
55.5556 |
| 2024-09-22 |
55.5556 |
0.0423 BCA |
55.5556 |
55.5556 |
55.5556 |
55.5556 |
| 2024-09-21 |
57.2486 |
0.0175 BCA |
57.2486 |
55.5556 |
58.9417 |
55.5556 |
| 2024-09-20 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-19 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-18 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-17 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-16 |
58.9417 |
0.0013 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-15 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-14 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-13 |
58.9417 |
0.0037 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-12 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-11 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-10 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-09 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-08 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-07 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-06 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-05 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-04 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-03 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-02 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-01 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-08-31 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-08-30 |
60.7594 |
0.0343 BCA |
60.7594 |
58.9417 |
62.5771 |
60.7233 |
| 2024-08-29 |
62.5771 |
0.0016 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-28 |
62.5771 |
0.0016 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-27 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-26 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-25 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-24 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-23 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-22 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-21 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-20 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-19 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-18 |
62.5771 |
0.0011 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |