Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
178.0000 |
0.0000 BCA |
178.0000 |
178.0000 |
178.0000 |
178.0000 |
| 2024-11-25 |
178.0000 |
0.0000 BCA |
178.0000 |
178.0000 |
178.0000 |
178.0000 |
| 2024-11-24 |
159.0000 |
0.0301 BCA |
159.0000 |
140.0000 |
178.0000 |
178.0000 |
| 2024-11-23 |
75.0000 |
0.0164 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-11-22 |
75.0000 |
0.0014 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-11-21 |
137.5000 |
0.5763 BCA |
137.5000 |
75.0000 |
200.0000 |
75.0000 |
| 2024-11-20 |
136.4580 |
14.2845 BCA |
136.4580 |
73.0000 |
199.9160 |
199.9160 |
| 2024-11-19 |
171.2550 |
11.0150 BCA |
171.2550 |
147.5100 |
195.0000 |
195.0000 |
| 2024-11-18 |
147.5100 |
0.2000 BCA |
147.5100 |
147.5100 |
147.5100 |
147.5100 |
| 2024-11-17 |
105.1524 |
0.8711 BCA |
105.1524 |
69.5275 |
140.7773 |
140.7773 |
| 2024-11-16 |
69.0138 |
0.0462 BCA |
69.0138 |
68.5000 |
69.5275 |
69.5275 |
| 2024-11-15 |
76.1276 |
0.0013 BCA |
76.1276 |
69.5275 |
82.7277 |
82.7277 |
| 2024-11-14 |
62.2638 |
0.0135 BCA |
62.2638 |
55.0000 |
69.5275 |
69.5275 |
| 2024-11-13 |
68.7500 |
0.0049 BCA |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2024-11-12 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-11 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-09 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-08 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-07 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-06 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-05 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-04 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-03 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-02 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-01 |
55.0000 |
0.0164 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-31 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-30 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-29 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-28 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-27 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-26 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-25 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-24 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-23 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-22 |
55.2778 |
0.0608 BCA |
55.2778 |
55.0000 |
55.5556 |
55.0000 |
| 2024-10-21 |
56.5556 |
0.1785 BCA |
56.5556 |
56.5556 |
56.5556 |
56.5556 |
| 2024-10-20 |
56.5556 |
0.0000 BCA |
56.5556 |
56.5556 |
56.5556 |
56.5556 |
| 2024-10-19 |
56.5556 |
0.0000 BCA |
56.5556 |
56.5556 |
56.5556 |
56.5556 |
| 2024-10-18 |
56.5556 |
0.0000 BCA |
56.5556 |
56.5556 |
56.5556 |
56.5556 |
| 2024-10-17 |
59.2778 |
0.0699 BCA |
59.2778 |
56.5556 |
62.0000 |
56.5556 |
| 2024-10-16 |
59.2778 |
0.0036 BCA |
59.2778 |
56.5556 |
62.0000 |
62.0000 |
| 2024-10-15 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-14 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-13 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-12 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-11 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-10 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-09 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-08 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-07 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |