Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-20 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-19 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-18 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-17 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-16 |
183.7150 |
0.0406 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-15 |
199.8575 |
0.6939 |
199.8575 |
100.0000 |
299.7150 |
100.0000 |
| 2025-02-14 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-13 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-12 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-11 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-10 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-09 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-08 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-07 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-06 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-05 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-04 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-03 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-02 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-02-01 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-31 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-30 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-29 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-28 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-27 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-26 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-25 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-24 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-23 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-22 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-21 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-20 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-19 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-18 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-17 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-16 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-15 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-14 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-13 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-12 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-11 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-10 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-09 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-08 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-07 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-06 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-05 |
299.7150 |
0.0000 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-04 |
299.7150 |
0.0251 |
299.7150 |
299.7150 |
299.7150 |
299.7150 |
| 2025-01-03 |
240.3575 |
0.0481 |
240.3575 |
181.0000 |
299.7150 |
299.7150 |