Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
300.0000 |
0.0065 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-02-06 |
302.8506 |
0.1088 |
302.8506 |
300.0000 |
305.7011 |
300.0000 |
| 2019-02-05 |
305.7011 |
0.0000 |
305.7011 |
305.7011 |
305.7011 |
305.7011 |
| 2019-02-04 |
305.7011 |
0.0000 |
305.7011 |
305.7011 |
305.7011 |
305.7011 |
| 2019-02-03 |
305.7011 |
0.0182 |
305.7011 |
305.7011 |
305.7011 |
305.7011 |
| 2019-02-02 |
335.0000 |
0.0000 |
335.0000 |
335.0000 |
335.0000 |
335.0000 |
| 2019-02-01 |
335.0000 |
0.0000 |
335.0000 |
335.0000 |
335.0000 |
335.0000 |