Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
183.7150 |
0.0006 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-04-13 |
181.0000 |
0.0000 |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2025-04-12 |
181.0000 |
0.0000 |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2025-04-11 |
181.0000 |
0.0000 |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2025-04-10 |
181.0000 |
0.0012 |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2025-04-09 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-04-08 |
183.7150 |
0.0005 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-04-07 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-04-06 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-04-05 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-04-04 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-04-03 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-04-02 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-04-01 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-31 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-30 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-29 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-27 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-26 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-25 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-23 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-22 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-21 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-20 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-19 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-17 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-16 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-15 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-14 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-13 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-12 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-11 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-10 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-09 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-08 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-07 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-06 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-05 |
183.7150 |
0.0220 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-04 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-03 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-03-02 |
183.8575 |
0.3297 |
183.8575 |
183.7150 |
184.0000 |
183.7150 |
| 2025-03-01 |
183.8575 |
0.3297 |
183.8575 |
183.7150 |
184.0000 |
183.7150 |
| 2025-02-28 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-27 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-26 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-25 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-24 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-23 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-22 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2025-02-21 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |