Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-28 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-27 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-26 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-25 |
381.2341 |
0.0000 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-24 |
381.2341 |
0.0003 |
381.2341 |
381.2341 |
381.2341 |
381.2341 |
| 2019-03-23 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-22 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-21 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-20 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-19 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-18 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-17 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-16 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-15 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-14 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-13 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-12 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-11 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-10 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-09 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-08 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-07 |
366.0000 |
0.0027 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-06 |
366.0000 |
0.0027 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2019-03-05 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-03-04 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-03-03 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-03-02 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-03-01 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-02-28 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-02-27 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-02-26 |
365.3986 |
0.0000 |
365.3986 |
365.3986 |
365.3986 |
365.3986 |
| 2019-02-25 |
381.0125 |
0.0006 |
381.0125 |
365.3986 |
396.6264 |
365.3986 |
| 2019-02-24 |
381.3295 |
0.0055 |
381.3295 |
365.3986 |
397.2604 |
365.3986 |
| 2019-02-23 |
367.4631 |
0.0000 |
367.4631 |
367.4631 |
367.4631 |
367.4631 |
| 2019-02-22 |
367.4631 |
0.0000 |
367.4631 |
367.4631 |
367.4631 |
367.4631 |
| 2019-02-21 |
367.4631 |
0.0000 |
367.4631 |
367.4631 |
367.4631 |
367.4631 |
| 2019-02-20 |
367.4631 |
0.0000 |
367.4631 |
367.4631 |
367.4631 |
367.4631 |
| 2019-02-19 |
367.4631 |
0.0000 |
367.4631 |
367.4631 |
367.4631 |
367.4631 |
| 2019-02-18 |
365.9804 |
0.8970 |
365.9804 |
364.4976 |
367.4631 |
367.4631 |
| 2019-02-17 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-02-16 |
300.0000 |
0.0416 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-02-15 |
326.2517 |
0.2103 |
326.2517 |
300.0000 |
352.5033 |
300.0000 |
| 2019-02-14 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-02-13 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-02-12 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-02-11 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-02-10 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-02-09 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-02-08 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |