Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
650.4584 |
0.3523 |
650.4584 |
650.4584 |
650.4584 |
650.4584 |
| 2019-08-28 |
643.5196 |
1.0000 |
643.5196 |
643.5196 |
643.5196 |
643.5196 |
| 2019-08-27 |
765.7888 |
1.2550 |
765.7888 |
709.9300 |
821.6475 |
821.6475 |
| 2019-08-26 |
709.9300 |
0.0000 |
709.9300 |
709.9300 |
709.9300 |
709.9300 |
| 2019-08-25 |
709.9300 |
0.0000 |
709.9300 |
709.9300 |
709.9300 |
709.9300 |
| 2019-08-24 |
709.9300 |
0.0000 |
709.9300 |
709.9300 |
709.9300 |
709.9300 |
| 2019-08-23 |
654.4594 |
0.5506 |
654.4594 |
598.9887 |
709.9300 |
709.9300 |
| 2019-08-22 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-21 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-20 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-19 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-18 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-17 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-16 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-15 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-14 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-13 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-12 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-11 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-10 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-09 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-08 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-07 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-06 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-05 |
598.9887 |
0.0000 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-04 |
598.9887 |
0.0082 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-03 |
437.4816 |
2.9656 |
437.4816 |
437.4816 |
437.4816 |
437.4816 |
| 2019-08-02 |
598.9887 |
0.0017 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-08-01 |
598.9887 |
0.0002 |
598.9887 |
598.9887 |
598.9887 |
598.9887 |
| 2019-07-31 |
870.4858 |
0.0000 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-30 |
870.4858 |
0.0000 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-29 |
870.4858 |
0.0000 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-28 |
870.4858 |
0.0000 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-27 |
870.4858 |
0.0000 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-26 |
870.4858 |
0.0544 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-25 |
870.4858 |
0.0544 |
870.4858 |
870.4858 |
870.4858 |
870.4858 |
| 2019-07-24 |
980.3825 |
0.0000 |
980.3825 |
980.3825 |
980.3825 |
980.3825 |
| 2019-07-23 |
980.3825 |
0.0000 |
980.3825 |
980.3825 |
980.3825 |
980.3825 |
| 2019-07-22 |
980.3825 |
0.0688 |
980.3825 |
980.3825 |
980.3825 |
980.3825 |
| 2019-07-21 |
1,051.5106 |
0.0256 |
1,051.5106 |
972.6494 |
1,130.3717 |
972.6494 |
| 2019-07-20 |
1,130.3717 |
0.0598 |
1,130.3717 |
1,130.3717 |
1,130.3717 |
1,130.3717 |
| 2019-07-19 |
867.8474 |
0.0329 |
867.8474 |
865.2086 |
870.4862 |
870.4862 |
| 2019-07-18 |
993.7309 |
7.6184 |
993.7309 |
857.0900 |
1,130.3717 |
857.0900 |
| 2019-07-17 |
764.7083 |
0.0200 |
764.7083 |
764.7083 |
764.7083 |
764.7083 |
| 2019-07-16 |
867.8146 |
0.0240 |
867.8146 |
835.2667 |
900.3625 |
848.6081 |
| 2019-07-15 |
634.5528 |
0.4800 |
634.5528 |
360.7258 |
908.3798 |
908.3798 |
| 2019-07-14 |
550.5155 |
0.0400 |
550.5155 |
550.5155 |
550.5155 |
550.5155 |
| 2019-07-13 |
550.5155 |
0.0000 |
550.5155 |
550.5155 |
550.5155 |
550.5155 |
| 2019-07-12 |
550.5155 |
0.0000 |
550.5155 |
550.5155 |
550.5155 |
550.5155 |
| 2019-07-11 |
550.5155 |
0.1695 |
550.5155 |
550.5155 |
550.5155 |
550.5155 |