Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
393.2316 |
0.0000 |
393.2316 |
393.2316 |
393.2316 |
393.2316 |
| 2019-12-07 |
393.2316 |
0.0000 |
393.2316 |
393.2316 |
393.2316 |
393.2316 |
| 2019-12-06 |
344.1158 |
0.0181 |
344.1158 |
295.0000 |
393.2316 |
393.2316 |
| 2019-12-05 |
294.9805 |
0.0000 |
294.9805 |
294.9805 |
294.9805 |
294.9805 |
| 2019-12-04 |
294.0153 |
0.2965 |
294.0153 |
293.0500 |
294.9805 |
294.9805 |
| 2019-12-03 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-12-02 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-12-01 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-11-30 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-11-29 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-11-28 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-11-27 |
327.5000 |
0.3307 |
327.5000 |
300.0000 |
355.0000 |
300.0000 |
| 2019-11-26 |
355.0000 |
0.0000 |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2019-11-25 |
355.0000 |
0.0280 |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2019-11-24 |
369.8917 |
0.1749 |
369.8917 |
355.0000 |
384.7834 |
355.0000 |
| 2019-11-23 |
355.0000 |
0.0000 |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2019-11-22 |
355.0000 |
0.0094 |
355.0000 |
355.0000 |
355.0000 |
355.0000 |
| 2019-11-21 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-20 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-19 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-18 |
360.7256 |
0.0646 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-17 |
360.7256 |
0.6747 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-16 |
360.7256 |
0.4411 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-15 |
360.7256 |
0.0009 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-14 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-13 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-12 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-11 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-10 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-09 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-08 |
360.7256 |
0.0043 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-07 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-06 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-05 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-04 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-03 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-02 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-11-01 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-10-31 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-10-30 |
360.7256 |
0.0000 |
360.7256 |
360.7256 |
360.7256 |
360.7256 |
| 2019-10-29 |
470.7195 |
0.0220 |
470.7195 |
360.7256 |
580.7134 |
360.7256 |
| 2019-10-28 |
580.7134 |
0.0156 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-26 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-25 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-24 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-23 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-22 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-21 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-20 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |
| 2019-10-19 |
580.7134 |
0.0000 |
580.7134 |
580.7134 |
580.7134 |
580.7134 |