Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
497.7552 |
0.0000 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-06-28 |
497.7552 |
0.0040 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-06-27 |
502.7327 |
0.0040 |
502.7327 |
502.7327 |
502.7327 |
502.7327 |
| 2020-06-26 |
507.7600 |
0.0040 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-25 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-24 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-23 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-22 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-21 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-20 |
533.6609 |
0.0000 |
533.6609 |
533.6609 |
533.6609 |
533.6609 |
| 2020-06-19 |
523.2493 |
0.0404 |
523.2493 |
512.8376 |
533.6609 |
533.6609 |
| 2020-06-18 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-17 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-16 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-15 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-14 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-13 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-12 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-06-11 |
495.4381 |
0.0166 |
495.4381 |
483.1163 |
507.7600 |
507.7600 |
| 2020-06-10 |
483.1163 |
0.0038 |
483.1163 |
483.1163 |
483.1163 |
483.1163 |
| 2020-06-09 |
483.1163 |
0.0000 |
483.1163 |
483.1163 |
483.1163 |
483.1163 |
| 2020-06-08 |
487.9716 |
0.0248 |
487.9716 |
483.1163 |
492.8269 |
483.1163 |
| 2020-06-07 |
497.7552 |
0.0038 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-06-06 |
491.7472 |
0.0860 |
491.7472 |
455.1174 |
528.3771 |
497.7552 |
| 2020-06-05 |
420.2933 |
0.0000 |
420.2933 |
420.2933 |
420.2933 |
420.2933 |
| 2020-06-04 |
420.2933 |
0.0000 |
420.2933 |
420.2933 |
420.2933 |
420.2933 |
| 2020-06-03 |
420.2933 |
0.0000 |
420.2933 |
420.2933 |
420.2933 |
420.2933 |
| 2020-06-02 |
435.4523 |
0.0904 |
435.4523 |
420.2933 |
450.6113 |
420.2933 |
| 2020-06-01 |
517.1342 |
0.1587 |
517.1342 |
450.6113 |
583.6571 |
583.6571 |
| 2020-05-31 |
561.1329 |
0.0153 |
561.1329 |
544.3875 |
577.8783 |
577.8783 |
| 2020-05-30 |
575.5869 |
0.0477 |
575.5869 |
549.8314 |
601.3425 |
549.8314 |
| 2020-05-29 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-28 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-27 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-26 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-25 |
607.3559 |
0.0005 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-24 |
611.6080 |
0.0000 |
611.6080 |
611.6080 |
611.6080 |
611.6080 |
| 2020-05-23 |
611.6080 |
0.0040 |
611.6080 |
611.6080 |
611.6080 |
611.6080 |
| 2020-05-22 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-21 |
607.3559 |
0.0080 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-20 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-19 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-18 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-17 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-16 |
607.3559 |
0.0040 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-15 |
607.3559 |
0.0000 |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-14 |
626.0382 |
0.0200 |
626.0382 |
607.3559 |
644.7205 |
607.3559 |
| 2020-05-13 |
656.2386 |
0.0386 |
656.2386 |
607.3559 |
705.1213 |
607.3559 |
| 2020-05-12 |
678.1445 |
0.0125 |
678.1445 |
651.1677 |
705.1213 |
705.1213 |
| 2020-05-11 |
657.7120 |
0.0120 |
657.7120 |
651.1677 |
664.2562 |
651.1677 |