Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
569.8885 |
0.0785 |
569.8885 |
507.7600 |
632.0170 |
507.7600 |
| 2020-08-17 |
584.1194 |
0.0217 |
584.1194 |
560.8830 |
607.3559 |
607.3559 |
| 2020-08-16 |
584.1194 |
0.0246 |
584.1194 |
560.8830 |
607.3559 |
607.3559 |
| 2020-08-15 |
596.1256 |
0.0556 |
596.1256 |
566.4918 |
625.7594 |
613.4294 |
| 2020-08-14 |
657.6794 |
0.0040 |
657.6794 |
657.6794 |
657.6794 |
657.6794 |
| 2020-08-13 |
620.6682 |
0.0449 |
620.6682 |
583.6571 |
657.6794 |
657.6794 |
| 2020-08-12 |
544.2119 |
0.0499 |
544.2119 |
533.6609 |
554.7629 |
554.7629 |
| 2020-08-11 |
549.9402 |
0.0430 |
549.9402 |
538.9975 |
560.8830 |
538.9975 |
| 2020-08-10 |
605.6062 |
0.1074 |
605.6062 |
566.4918 |
644.7205 |
566.4918 |
| 2020-08-09 |
628.8882 |
0.0080 |
628.8882 |
625.7594 |
632.0170 |
632.0170 |
| 2020-08-08 |
619.5637 |
0.0000 |
619.5637 |
619.5637 |
619.5637 |
619.5637 |
| 2020-08-07 |
607.4762 |
0.0206 |
607.4762 |
595.3886 |
619.5637 |
619.5637 |
| 2020-08-06 |
589.4936 |
0.0000 |
589.4936 |
589.4936 |
589.4936 |
589.4936 |
| 2020-08-05 |
589.4936 |
0.0000 |
589.4936 |
589.4936 |
589.4936 |
589.4936 |
| 2020-08-04 |
580.8252 |
0.0200 |
580.8252 |
572.1567 |
589.4936 |
589.4936 |
| 2020-08-03 |
566.4918 |
0.0000 |
566.4918 |
566.4918 |
566.4918 |
566.4918 |
| 2020-08-02 |
566.4918 |
0.0040 |
566.4918 |
566.4918 |
566.4918 |
566.4918 |
| 2020-08-01 |
560.8830 |
0.0040 |
560.8830 |
560.8830 |
560.8830 |
560.8830 |
| 2020-07-31 |
555.3297 |
0.0000 |
555.3297 |
555.3297 |
555.3297 |
555.3297 |
| 2020-07-30 |
552.5805 |
0.0080 |
552.5805 |
549.8314 |
555.3297 |
555.3297 |
| 2020-07-29 |
544.3875 |
0.0000 |
544.3875 |
544.3875 |
544.3875 |
544.3875 |
| 2020-07-28 |
544.3875 |
0.0000 |
544.3875 |
544.3875 |
544.3875 |
544.3875 |
| 2020-07-27 |
544.3875 |
0.0000 |
544.3875 |
544.3875 |
544.3875 |
544.3875 |
| 2020-07-26 |
544.3875 |
0.0000 |
544.3875 |
544.3875 |
544.3875 |
544.3875 |
| 2020-07-25 |
544.3875 |
0.0000 |
544.3875 |
544.3875 |
544.3875 |
544.3875 |
| 2020-07-24 |
550.8824 |
0.0468 |
550.8824 |
512.8376 |
588.9271 |
544.3875 |
| 2020-07-23 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-07-22 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-07-21 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-07-20 |
575.0744 |
0.0160 |
575.0744 |
566.4918 |
583.6571 |
583.6571 |
| 2020-07-19 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-07-18 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-07-17 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-07-16 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-07-15 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-07-14 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-07-13 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-07-12 |
577.8783 |
0.0000 |
577.8783 |
577.8783 |
577.8783 |
577.8783 |
| 2020-07-11 |
569.3806 |
0.0160 |
569.3806 |
560.8830 |
577.8783 |
577.8783 |
| 2020-07-10 |
478.3329 |
0.0000 |
478.3329 |
478.3329 |
478.3329 |
478.3329 |
| 2020-07-09 |
478.3329 |
0.0000 |
478.3329 |
478.3329 |
478.3329 |
478.3329 |
| 2020-07-08 |
516.8313 |
0.1684 |
516.8313 |
478.3329 |
555.3297 |
478.3329 |
| 2020-07-07 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-07-06 |
572.2700 |
0.0200 |
572.2700 |
560.8830 |
583.6571 |
583.6571 |
| 2020-07-05 |
555.3297 |
0.0000 |
555.3297 |
555.3297 |
555.3297 |
555.3297 |
| 2020-07-04 |
547.1636 |
0.0160 |
547.1636 |
538.9975 |
555.3297 |
555.3297 |
| 2020-07-03 |
526.3777 |
0.0743 |
526.3777 |
519.0945 |
533.6609 |
533.6609 |
| 2020-07-02 |
497.7552 |
0.0000 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-07-01 |
497.7552 |
0.0000 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2020-06-30 |
497.7552 |
0.0000 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |