Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
2,178.0000 |
0.0001 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-08-02 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-08-01 |
2,178.5000 |
0.2952 |
2,178.5000 |
2,178.0000 |
2,179.0000 |
2,178.0000 |
| 2021-07-31 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-30 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-29 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-28 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-27 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-26 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-25 |
1,739.5000 |
0.0282 |
1,739.5000 |
1,300.0000 |
2,179.0000 |
2,178.0000 |
| 2021-07-24 |
2,189.0000 |
0.0000 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
| 2021-07-23 |
2,189.0000 |
0.0000 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
| 2021-07-22 |
2,189.0000 |
0.0100 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
| 2021-07-21 |
1,400.0000 |
1.3785 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-07-20 |
1,449.0000 |
0.0274 |
1,449.0000 |
1,400.0000 |
1,498.0000 |
1,498.0000 |
| 2021-07-19 |
2,268.0000 |
0.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
| 2021-07-18 |
2,268.0000 |
0.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
| 2021-07-17 |
2,268.0000 |
0.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
| 2021-07-16 |
1,635.6700 |
0.0171 |
1,635.6700 |
1,003.0000 |
2,268.3400 |
2,268.0000 |
| 2021-07-15 |
1,401.0000 |
7.4265 |
1,401.0000 |
1,002.0000 |
1,800.0000 |
1,800.0000 |
| 2021-07-14 |
1,101.0556 |
0.2824 |
1,101.0556 |
1,101.0000 |
1,101.1111 |
1,101.0000 |
| 2021-07-13 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-12 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-11 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-10 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-09 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-08 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-07 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-06 |
1,100.0000 |
0.0124 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-05 |
1,138.5000 |
0.3316 |
1,138.5000 |
1,100.0000 |
1,177.0000 |
1,177.0000 |
| 2021-07-04 |
1,050.0001 |
0.0000 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
| 2021-07-03 |
1,050.0001 |
0.0000 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
| 2021-07-02 |
1,050.0001 |
0.0000 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
| 2021-07-01 |
1,050.0001 |
0.0001 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
| 2021-06-30 |
2,490.0000 |
0.3785 |
2,490.0000 |
2,490.0000 |
2,490.0000 |
2,490.0000 |
| 2021-06-29 |
1,015.0000 |
0.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
| 2021-06-28 |
1,015.0000 |
0.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
| 2021-06-27 |
1,015.0000 |
0.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
| 2021-06-26 |
1,752.5000 |
0.0124 |
1,752.5000 |
1,015.0000 |
2,490.0000 |
1,015.0000 |
| 2021-06-25 |
1,002.0000 |
0.0000 |
1,002.0000 |
1,002.0000 |
1,002.0000 |
1,002.0000 |
| 2021-06-24 |
1,251.0000 |
0.7970 |
1,251.0000 |
1,002.0000 |
1,500.0000 |
1,002.0000 |
| 2021-06-23 |
1,800.0000 |
0.1620 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-06-22 |
2,150.0000 |
0.4062 |
2,150.0000 |
1,800.0000 |
2,500.0000 |
1,800.0000 |
| 2021-06-21 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-06-20 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-06-19 |
2,399.5000 |
1.5032 |
2,399.5000 |
2,299.0000 |
2,500.0000 |
2,500.0000 |
| 2021-06-18 |
2,238.0166 |
0.0781 |
2,238.0166 |
2,177.0332 |
2,299.0000 |
2,177.0332 |
| 2021-06-17 |
2,061.0000 |
1.8861 |
2,061.0000 |
2,000.0000 |
2,122.0000 |
2,000.0000 |
| 2021-06-16 |
2,545.0556 |
3.8965 |
2,545.0556 |
2,110.1111 |
2,980.0000 |
2,550.0000 |
| 2021-06-15 |
2,805.0555 |
18.8427 |
2,805.0555 |
2,110.1111 |
3,500.0000 |
2,110.1111 |