Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
900.0000 |
0.0365 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-11-10 |
900.0000 |
0.0365 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-11-09 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-11-08 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-11-07 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-11-06 |
900.0000 |
0.0041 |
900.0000 |
800.0000 |
1,000.0000 |
1,000.0000 |
| 2021-11-05 |
800.3540 |
0.0318 |
800.3540 |
762.0000 |
838.7080 |
838.7080 |
| 2021-11-04 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-11-03 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-11-02 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-11-01 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-10-31 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-10-30 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-10-29 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-10-28 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-10-27 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-10-26 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-10-25 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-10-24 |
625.0000 |
2.0583 |
625.0000 |
550.0000 |
700.0000 |
700.0000 |
| 2021-10-23 |
550.0000 |
0.0002 |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2021-10-22 |
520.0000 |
0.0000 |
520.0000 |
520.0000 |
520.0000 |
520.0000 |
| 2021-10-21 |
590.2000 |
0.0069 |
590.2000 |
520.0000 |
660.4000 |
520.0000 |
| 2021-10-20 |
660.8659 |
0.0060 |
660.8659 |
660.8659 |
660.8659 |
660.8659 |
| 2021-10-19 |
590.6164 |
0.0676 |
590.6164 |
520.3668 |
660.8659 |
660.8659 |
| 2021-10-18 |
1,152.0000 |
0.0000 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
| 2021-10-17 |
1,152.0000 |
0.0000 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
| 2021-10-16 |
1,152.0000 |
0.0000 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
| 2021-10-15 |
1,152.0000 |
0.0000 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
| 2021-10-14 |
1,152.0000 |
0.0049 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
1,152.0000 |
| 2021-10-13 |
888.0000 |
0.0000 |
888.0000 |
888.0000 |
888.0000 |
888.0000 |
| 2021-10-12 |
888.0000 |
0.0000 |
888.0000 |
888.0000 |
888.0000 |
888.0000 |
| 2021-10-11 |
888.0000 |
0.0000 |
888.0000 |
888.0000 |
888.0000 |
888.0000 |
| 2021-10-10 |
704.0000 |
0.0642 |
704.0000 |
520.0000 |
888.0000 |
888.0000 |
| 2021-10-09 |
704.0000 |
0.0642 |
704.0000 |
520.0000 |
888.0000 |
888.0000 |
| 2021-10-08 |
855.0000 |
0.0000 |
855.0000 |
855.0000 |
855.0000 |
855.0000 |
| 2021-10-07 |
855.0000 |
0.0000 |
855.0000 |
855.0000 |
855.0000 |
855.0000 |
| 2021-10-06 |
855.0000 |
0.0000 |
855.0000 |
855.0000 |
855.0000 |
855.0000 |
| 2021-10-05 |
855.0000 |
0.0000 |
855.0000 |
855.0000 |
855.0000 |
855.0000 |
| 2021-10-04 |
855.0000 |
0.0019 |
855.0000 |
855.0000 |
855.0000 |
855.0000 |
| 2021-10-03 |
538.2000 |
0.0345 |
538.2000 |
520.0000 |
556.4000 |
556.4000 |
| 2021-10-02 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-10-01 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-30 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-29 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-28 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-27 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-26 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-25 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-24 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-23 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |