Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1146 WAVES |
0.9241 BAT |
0.1146 WAVES |
0.1133 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2023-02-23 |
0.1132 WAVES |
18.2778 BAT |
0.1132 WAVES |
0.1131 WAVES |
0.1134 WAVES |
0.1133 WAVES |
| 2023-02-22 |
0.1133 WAVES |
0.6511 BAT |
0.1133 WAVES |
0.1126 WAVES |
0.1141 WAVES |
0.1132 WAVES |
| 2023-02-21 |
0.1052 WAVES |
0.0100 BAT |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2023-02-20 |
0.1086 WAVES |
7.7883 BAT |
0.1086 WAVES |
0.1003 WAVES |
0.1170 WAVES |
0.1015 WAVES |
| 2023-02-19 |
0.1150 WAVES |
2.9661 BAT |
0.1150 WAVES |
0.1131 WAVES |
0.1170 WAVES |
0.1131 WAVES |
| 2023-02-18 |
0.1205 WAVES |
2.3219 BAT |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2023-02-17 |
0.1210 WAVES |
10.7724 BAT |
0.1210 WAVES |
0.1195 WAVES |
0.1225 WAVES |
0.1195 WAVES |
| 2023-02-16 |
0.1210 WAVES |
0.2169 BAT |
0.1210 WAVES |
0.1195 WAVES |
0.1225 WAVES |
0.1225 WAVES |
| 2023-02-15 |
0.1191 WAVES |
0.2027 BAT |
0.1191 WAVES |
0.1187 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2023-02-14 |
0.1187 WAVES |
0.0451 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-02-13 |
0.1185 WAVES |
0.0016 BAT |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2023-02-12 |
0.1146 WAVES |
0.0000 BAT |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2023-02-11 |
0.1146 WAVES |
0.0000 BAT |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2023-02-10 |
0.1122 WAVES |
0.0729 BAT |
0.1122 WAVES |
0.1098 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2023-02-09 |
0.1046 WAVES |
0.0000 BAT |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2023-02-08 |
0.1046 WAVES |
0.0014 BAT |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2023-02-07 |
0.1047 WAVES |
0.0000 BAT |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2023-02-06 |
0.1047 WAVES |
0.0000 BAT |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2023-02-05 |
0.1008 WAVES |
23.1396 BAT |
0.1008 WAVES |
0.0970 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2023-02-04 |
0.0970 WAVES |
1.1345 BAT |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-02-03 |
0.0974 WAVES |
6.9180 BAT |
0.0974 WAVES |
0.0944 WAVES |
0.1004 WAVES |
0.0944 WAVES |
| 2023-02-02 |
0.1001 WAVES |
0.0000 BAT |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2023-02-01 |
0.1001 WAVES |
0.0000 BAT |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2023-01-31 |
0.1001 WAVES |
0.0000 BAT |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2023-01-30 |
0.0992 WAVES |
21.6652 BAT |
0.0992 WAVES |
0.0984 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2023-01-29 |
0.0931 WAVES |
0.0000 BAT |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2023-01-28 |
0.0945 WAVES |
10.4673 BAT |
0.0945 WAVES |
0.0931 WAVES |
0.0958 WAVES |
0.0931 WAVES |
| 2023-01-27 |
0.1008 WAVES |
11.1498 BAT |
0.1008 WAVES |
0.0958 WAVES |
0.1058 WAVES |
0.0958 WAVES |
| 2023-01-26 |
0.1058 WAVES |
0.0406 BAT |
0.1058 WAVES |
0.1057 WAVES |
0.1058 WAVES |
0.1057 WAVES |
| 2023-01-25 |
0.1058 WAVES |
0.0000 BAT |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2023-01-24 |
0.1076 WAVES |
0.0387 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-01-23 |
0.1047 WAVES |
3.9354 BAT |
0.1047 WAVES |
0.1039 WAVES |
0.1056 WAVES |
0.1039 WAVES |
| 2023-01-22 |
0.1055 WAVES |
0.0000 BAT |
0.1055 WAVES |
0.1055 WAVES |
0.1055 WAVES |
0.1055 WAVES |
| 2023-01-21 |
0.1050 WAVES |
0.3483 BAT |
0.1050 WAVES |
0.1045 WAVES |
0.1055 WAVES |
0.1055 WAVES |
| 2023-01-20 |
0.1076 WAVES |
0.0378 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2023-01-19 |
0.1105 WAVES |
0.0430 BAT |
0.1105 WAVES |
0.1098 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-01-18 |
0.1010 WAVES |
6.1132 BAT |
0.1010 WAVES |
0.0965 WAVES |
0.1055 WAVES |
0.1055 WAVES |
| 2023-01-17 |
0.0965 WAVES |
0.0567 BAT |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
| 2023-01-16 |
0.0940 WAVES |
0.0813 BAT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-01-15 |
0.0974 WAVES |
7.1907 BAT |
0.0974 WAVES |
0.0925 WAVES |
0.1023 WAVES |
0.0925 WAVES |
| 2023-01-14 |
0.1084 WAVES |
16.8381 BAT |
0.1084 WAVES |
0.1040 WAVES |
0.1128 WAVES |
0.1121 WAVES |
| 2023-01-13 |
0.1111 WAVES |
0.0938 BAT |
0.1111 WAVES |
0.1110 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2023-01-12 |
0.1188 WAVES |
4.8637 BAT |
0.1188 WAVES |
0.1176 WAVES |
0.1201 WAVES |
0.1176 WAVES |
| 2023-01-11 |
0.1201 WAVES |
0.0000 BAT |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-01-10 |
0.1201 WAVES |
0.0928 BAT |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-01-09 |
0.1244 WAVES |
7.0691 BAT |
0.1244 WAVES |
0.1198 WAVES |
0.1289 WAVES |
0.1200 WAVES |
| 2023-01-08 |
0.1218 WAVES |
0.0000 BAT |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
| 2023-01-07 |
0.1218 WAVES |
0.0000 BAT |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
| 2023-01-06 |
0.1218 WAVES |
0.0000 BAT |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |
0.1218 WAVES |