Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.1990 WAVES |
4.7786 BAT |
0.1990 WAVES |
0.1975 WAVES |
0.2005 WAVES |
0.1975 WAVES |
| 2020-07-13 |
0.2022 WAVES |
0.0000 BAT |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-07-12 |
0.2022 WAVES |
0.0000 BAT |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-07-11 |
0.2009 WAVES |
0.0000 BAT |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2020-07-10 |
0.2009 WAVES |
1.4055 BAT |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2020-07-09 |
0.2060 WAVES |
3.5804 BAT |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2020-07-08 |
0.2043 WAVES |
4.8962 BAT |
0.2043 WAVES |
0.2035 WAVES |
0.2051 WAVES |
0.2035 WAVES |
| 2020-07-07 |
0.2253 WAVES |
0.0004 BAT |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2020-07-06 |
0.2083 WAVES |
1.4076 BAT |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
| 2020-07-05 |
0.2058 WAVES |
0.0000 BAT |
0.2058 WAVES |
0.2058 WAVES |
0.2058 WAVES |
0.2058 WAVES |
| 2020-07-04 |
0.2058 WAVES |
1.7261 BAT |
0.2058 WAVES |
0.2058 WAVES |
0.2058 WAVES |
0.2058 WAVES |
| 2020-07-03 |
0.2083 WAVES |
0.0000 BAT |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
| 2020-07-02 |
0.2083 WAVES |
0.0034 BAT |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
| 2020-07-01 |
0.2361 WAVES |
0.0000 BAT |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2020-06-30 |
0.2361 WAVES |
0.0000 BAT |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2020-06-29 |
0.2361 WAVES |
0.0000 BAT |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2020-06-28 |
0.2361 WAVES |
0.0000 BAT |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2020-06-27 |
0.2255 WAVES |
1.0260 BAT |
0.2255 WAVES |
0.2150 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2020-06-26 |
0.2095 WAVES |
0.8689 BAT |
0.2095 WAVES |
0.2090 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2020-06-25 |
0.2090 WAVES |
0.0049 BAT |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2020-06-24 |
0.1943 WAVES |
0.0000 BAT |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-06-23 |
0.1176 WAVES |
130.6938 BAT |
0.1176 WAVES |
0.0240 WAVES |
0.2111 WAVES |
0.1943 WAVES |
| 2020-06-22 |
0.1811 WAVES |
0.0000 BAT |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
| 2020-06-21 |
0.1811 WAVES |
0.0010 BAT |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
| 2020-06-20 |
0.1755 WAVES |
0.3224 BAT |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2020-06-19 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-06-18 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-06-17 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-06-16 |
0.1870 WAVES |
6.6737 BAT |
0.1870 WAVES |
0.1781 WAVES |
0.1959 WAVES |
0.1781 WAVES |
| 2020-06-15 |
0.1797 WAVES |
0.0000 BAT |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2020-06-14 |
0.1797 WAVES |
0.0010 BAT |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2020-06-13 |
0.1794 WAVES |
0.0000 BAT |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2020-06-12 |
0.1799 WAVES |
0.2000 BAT |
0.1799 WAVES |
0.1794 WAVES |
0.1803 WAVES |
0.1794 WAVES |
| 2020-06-11 |
0.1922 WAVES |
10.2899 BAT |
0.1922 WAVES |
0.1900 WAVES |
0.1945 WAVES |
0.1900 WAVES |
| 2020-06-10 |
0.1933 WAVES |
0.0000 BAT |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2020-06-09 |
0.1933 WAVES |
0.0000 BAT |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2020-06-08 |
0.1933 WAVES |
0.0000 BAT |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2020-06-07 |
0.1933 WAVES |
0.0000 BAT |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2020-06-06 |
0.2098 WAVES |
9.9275 BAT |
0.2098 WAVES |
0.1933 WAVES |
0.2263 WAVES |
0.1933 WAVES |
| 2020-06-05 |
0.1970 WAVES |
13.5498 BAT |
0.1970 WAVES |
0.1960 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2020-06-04 |
0.1970 WAVES |
5.3637 BAT |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2020-06-03 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-06-02 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-06-01 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-05-31 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-05-30 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-05-29 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-05-28 |
0.1788 WAVES |
10.0070 BAT |
0.1788 WAVES |
0.1781 WAVES |
0.1796 WAVES |
0.1781 WAVES |
| 2020-05-27 |
0.1783 WAVES |
0.0000 BAT |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2020-05-26 |
0.1783 WAVES |
3.6757 BAT |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |