Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1998 WAVES |
5.7631 BAT |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2026-02-02 |
0.2196 WAVES |
0.0000 BAT |
0.2196 WAVES |
0.2196 WAVES |
0.2196 WAVES |
0.2196 WAVES |
| 2026-02-01 |
0.2196 WAVES |
0.0010 BAT |
0.2196 WAVES |
0.2196 WAVES |
0.2196 WAVES |
0.2196 WAVES |
| 2026-01-31 |
0.2326 WAVES |
0.0010 BAT |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2026-01-30 |
0.2393 WAVES |
0.0010 BAT |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
| 2026-01-29 |
0.2674 WAVES |
0.0000 BAT |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
| 2026-01-28 |
0.2674 WAVES |
0.0000 BAT |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
| 2026-01-27 |
0.2674 WAVES |
0.0000 BAT |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
| 2026-01-26 |
0.2674 WAVES |
0.0000 BAT |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
| 2026-01-25 |
0.2750 WAVES |
0.0000 BAT |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-24 |
0.2750 WAVES |
0.0000 BAT |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-23 |
0.2750 WAVES |
0.0000 BAT |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-21 |
0.2750 WAVES |
0.0173 BAT |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-20 |
0.2677 WAVES |
0.0000 BAT |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2026-01-19 |
0.2677 WAVES |
0.0000 BAT |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2026-01-18 |
0.2677 WAVES |
0.0000 BAT |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2026-01-17 |
0.2677 WAVES |
0.0000 BAT |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2026-01-16 |
0.2677 WAVES |
0.0004 BAT |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2026-01-15 |
0.3053 WAVES |
0.0004 BAT |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2026-01-14 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-13 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-12 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-11 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-10 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-09 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-08 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-07 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-06 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-05 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-04 |
0.3003 WAVES |
0.0000 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-03 |
0.3003 WAVES |
0.0005 BAT |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
0.3003 WAVES |
| 2026-01-02 |
0.3005 WAVES |
7.2614 BAT |
0.3005 WAVES |
0.2998 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2026-01-01 |
0.2998 WAVES |
3.6759 BAT |
0.2998 WAVES |
0.2998 WAVES |
0.2998 WAVES |
0.2998 WAVES |
| 2025-12-30 |
0.2936 WAVES |
0.0000 BAT |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-12-29 |
0.2936 WAVES |
0.0000 BAT |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-12-28 |
0.2936 WAVES |
0.0000 BAT |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-12-27 |
0.2936 WAVES |
0.0000 BAT |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-12-26 |
0.2936 WAVES |
0.0000 BAT |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-12-25 |
0.2936 WAVES |
0.0000 BAT |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-12-23 |
0.2946 WAVES |
0.1957 BAT |
0.2946 WAVES |
0.2936 WAVES |
0.2957 WAVES |
0.2936 WAVES |
| 2025-12-22 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-20 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-19 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-18 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-17 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-16 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-15 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-14 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-13 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-12 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |