Identifier on Yobit: bat_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-21 |
0.1205 WAVES |
0.0000 BAT |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
2025-07-20 |
0.1205 WAVES |
0.0000 BAT |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
2025-07-19 |
0.1205 WAVES |
0.0000 BAT |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
2025-07-18 |
0.1205 WAVES |
3.1711 BAT |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
2025-07-16 |
0.1205 WAVES |
0.0102 BAT |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
2025-07-15 |
0.1200 WAVES |
0.0000 BAT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2025-07-14 |
0.1234 WAVES |
0.2432 BAT |
0.1234 WAVES |
0.1177 WAVES |
0.1290 WAVES |
0.1290 WAVES |
2025-07-12 |
0.1200 WAVES |
0.7766 BAT |
0.1200 WAVES |
0.1160 WAVES |
0.1240 WAVES |
0.1160 WAVES |
2025-07-11 |
0.1177 WAVES |
0.0000 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-07-09 |
0.1177 WAVES |
0.0000 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-07-08 |
0.1177 WAVES |
0.2230 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-07-07 |
0.1167 WAVES |
0.5346 BAT |
0.1167 WAVES |
0.1157 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-07-06 |
0.1060 WAVES |
0.1000 BAT |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
2025-07-05 |
0.1100 WAVES |
0.0919 BAT |
0.1100 WAVES |
0.1060 WAVES |
0.1140 WAVES |
0.1060 WAVES |
2025-07-04 |
0.1164 WAVES |
3.9158 BAT |
0.1164 WAVES |
0.1150 WAVES |
0.1177 WAVES |
0.1150 WAVES |
2025-07-03 |
0.1169 WAVES |
1.0813 BAT |
0.1169 WAVES |
0.1160 WAVES |
0.1177 WAVES |
0.1160 WAVES |
2025-07-02 |
0.1195 WAVES |
0.2547 BAT |
0.1195 WAVES |
0.1160 WAVES |
0.1230 WAVES |
0.1160 WAVES |
2025-07-01 |
0.1254 WAVES |
0.0181 BAT |
0.1254 WAVES |
0.1248 WAVES |
0.1260 WAVES |
0.1248 WAVES |
2025-06-30 |
0.1225 WAVES |
0.0000 BAT |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
2025-06-29 |
0.1225 WAVES |
0.0472 BAT |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
2025-06-28 |
0.1177 WAVES |
0.0000 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-06-27 |
0.1177 WAVES |
0.4365 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-06-26 |
0.1177 WAVES |
0.4365 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-06-25 |
0.1177 WAVES |
0.0194 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-06-24 |
0.1177 WAVES |
0.0284 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-06-23 |
0.1177 WAVES |
0.2339 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-06-22 |
0.1177 WAVES |
0.0000 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-06-21 |
0.1177 WAVES |
0.0122 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
2025-06-20 |
0.1162 WAVES |
0.0026 BAT |
0.1162 WAVES |
0.1157 WAVES |
0.1167 WAVES |
0.1167 WAVES |
2025-06-19 |
0.1150 WAVES |
0.7214 BAT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
2025-06-17 |
0.1150 WAVES |
0.4388 BAT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
2025-06-16 |
0.1150 WAVES |
0.3635 BAT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
2025-06-15 |
0.1150 WAVES |
0.3455 BAT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
2025-06-13 |
0.1150 WAVES |
0.0000 BAT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
2025-06-12 |
0.1150 WAVES |
0.0000 BAT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
2025-06-11 |
0.1109 WAVES |
2.5995 BAT |
0.1109 WAVES |
0.1060 WAVES |
0.1157 WAVES |
0.1150 WAVES |
2025-06-10 |
0.1057 WAVES |
0.6984 BAT |
0.1057 WAVES |
0.0960 WAVES |
0.1153 WAVES |
0.0960 WAVES |
2025-06-09 |
0.1148 WAVES |
3.4887 BAT |
0.1148 WAVES |
0.1141 WAVES |
0.1154 WAVES |
0.1141 WAVES |
2025-06-08 |
0.1154 WAVES |
2.9932 BAT |
0.1154 WAVES |
0.1153 WAVES |
0.1154 WAVES |
0.1153 WAVES |
2025-06-07 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
2025-06-06 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
2025-06-05 |
0.1156 WAVES |
6.0925 BAT |
0.1156 WAVES |
0.1155 WAVES |
0.1157 WAVES |
0.1157 WAVES |
2025-06-04 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
2025-06-03 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
2025-06-01 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
2025-05-31 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
2025-05-30 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
2025-05-29 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
2025-05-28 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
2025-05-27 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |