Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.2244 USD |
2.9317 BAT |
0.2244 USD |
0.2216 USD |
0.2273 USD |
0.2216 USD |
| 2023-06-02 |
0.2244 USD |
2.9317 BAT |
0.2244 USD |
0.2216 USD |
0.2273 USD |
0.2216 USD |
| 2023-06-01 |
0.2340 USD |
0.0000 BAT |
0.2340 USD |
0.2340 USD |
0.2340 USD |
0.2340 USD |
| 2023-05-31 |
0.2392 USD |
0.1112 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-30 |
0.2392 USD |
0.1112 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-29 |
0.2421 USD |
0.0000 BAT |
0.2421 USD |
0.2421 USD |
0.2421 USD |
0.2421 USD |
| 2023-05-28 |
0.2421 USD |
0.0000 BAT |
0.2421 USD |
0.2421 USD |
0.2421 USD |
0.2421 USD |
| 2023-05-27 |
0.2421 USD |
0.4204 BAT |
0.2421 USD |
0.2421 USD |
0.2421 USD |
0.2421 USD |
| 2023-05-26 |
0.2623 USD |
0.0000 BAT |
0.2623 USD |
0.2623 USD |
0.2623 USD |
0.2623 USD |
| 2023-05-25 |
0.2623 USD |
0.0000 BAT |
0.2623 USD |
0.2623 USD |
0.2623 USD |
0.2623 USD |
| 2023-05-24 |
0.2623 USD |
0.0000 BAT |
0.2623 USD |
0.2623 USD |
0.2623 USD |
0.2623 USD |
| 2023-05-23 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-22 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-21 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-20 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-19 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-18 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-17 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-16 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-15 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-14 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-13 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-12 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-11 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-10 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-09 |
0.2392 USD |
0.4197 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-05-08 |
0.2470 USD |
2.8211 BAT |
0.2470 USD |
0.2444 USD |
0.2496 USD |
0.2444 USD |
| 2023-05-07 |
0.2548 USD |
0.0000 BAT |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2023-05-06 |
0.2585 USD |
12.3097 BAT |
0.2585 USD |
0.2548 USD |
0.2622 USD |
0.2548 USD |
| 2023-05-05 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-05-04 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-05-03 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-05-02 |
0.2605 USD |
8.0697 BAT |
0.2605 USD |
0.2600 USD |
0.2610 USD |
0.2600 USD |
| 2023-05-01 |
0.2610 USD |
1.1620 BAT |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-04-30 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-29 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-28 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-27 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-26 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-25 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-24 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-23 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-22 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-21 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-20 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-19 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-18 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-17 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-16 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |
| 2023-04-15 |
0.2722 USD |
0.0000 BAT |
0.2722 USD |
0.2722 USD |
0.2722 USD |
0.2722 USD |