Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.2040 USD |
5.2289 BAT |
0.2040 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2024-04-23 |
0.2040 USD |
0.0000 BAT |
0.2040 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2024-04-22 |
0.2040 USD |
0.9804 BAT |
0.2040 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2024-04-21 |
0.2040 USD |
0.9804 BAT |
0.2040 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2024-04-20 |
0.2249 USD |
0.0000 BAT |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2024-04-19 |
0.2249 USD |
0.4447 BAT |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2024-04-18 |
0.2514 USD |
0.0000 BAT |
0.2514 USD |
0.2514 USD |
0.2514 USD |
0.2514 USD |
| 2024-04-17 |
0.2514 USD |
0.0000 BAT |
0.2514 USD |
0.2514 USD |
0.2514 USD |
0.2514 USD |
| 2024-04-16 |
0.2544 USD |
1.1828 BAT |
0.2544 USD |
0.2514 USD |
0.2574 USD |
0.2514 USD |
| 2024-04-15 |
0.2555 USD |
4.0727 BAT |
0.2555 USD |
0.2514 USD |
0.2595 USD |
0.2514 USD |
| 2024-04-14 |
0.2405 USD |
0.9470 BAT |
0.2405 USD |
0.2405 USD |
0.2405 USD |
0.2405 USD |
| 2024-04-13 |
0.2508 USD |
12.0661 BAT |
0.2508 USD |
0.2405 USD |
0.2610 USD |
0.2405 USD |
| 2024-04-12 |
0.2875 USD |
0.0000 BAT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2024-04-11 |
0.2875 USD |
0.0000 BAT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2024-04-10 |
0.2875 USD |
0.0000 BAT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2024-04-09 |
0.2875 USD |
0.0000 BAT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2024-04-08 |
0.2875 USD |
0.0000 BAT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2024-04-07 |
0.2875 USD |
0.3489 BAT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2024-04-06 |
0.2610 USD |
0.0000 BAT |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2024-04-05 |
0.2610 USD |
0.0000 BAT |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2024-04-04 |
0.2610 USD |
0.0000 BAT |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2024-04-03 |
0.2724 USD |
2.7279 BAT |
0.2724 USD |
0.2610 USD |
0.2838 USD |
0.2610 USD |
| 2024-04-02 |
0.2801 USD |
1.0739 BAT |
0.2801 USD |
0.2781 USD |
0.2821 USD |
0.2794 USD |
| 2024-04-01 |
0.3046 USD |
0.0000 BAT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2024-03-31 |
0.3046 USD |
0.3316 BAT |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2024-03-30 |
0.2980 USD |
0.0000 BAT |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2024-03-29 |
0.2980 USD |
0.0000 BAT |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2024-03-28 |
0.2980 USD |
0.0000 BAT |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2024-03-27 |
0.2980 USD |
0.0000 BAT |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2024-03-26 |
0.2980 USD |
0.0000 BAT |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2024-03-25 |
0.2980 USD |
0.0000 BAT |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2024-03-24 |
0.2475 USD |
83.0173 BAT |
0.2475 USD |
0.2200 USD |
0.2750 USD |
0.2750 USD |
| 2024-03-23 |
0.2750 USD |
9.7792 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2024-03-22 |
0.2750 USD |
5.0533 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2024-03-21 |
0.2200 USD |
0.0000 BAT |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2024-03-20 |
0.2200 USD |
0.0000 BAT |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2024-03-19 |
0.2465 USD |
19.0865 BAT |
0.2465 USD |
0.2200 USD |
0.2731 USD |
0.2200 USD |
| 2024-03-18 |
0.2980 USD |
0.0000 BAT |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2024-03-17 |
0.2693 USD |
20.2806 BAT |
0.2693 USD |
0.2386 USD |
0.3000 USD |
0.2980 USD |
| 2024-03-16 |
0.3451 USD |
0.6176 BAT |
0.3451 USD |
0.3401 USD |
0.3500 USD |
0.3401 USD |
| 2024-03-15 |
0.3503 USD |
11.5968 BAT |
0.3503 USD |
0.3483 USD |
0.3523 USD |
0.3483 USD |
| 2024-03-14 |
0.3405 USD |
0.0000 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-13 |
0.3405 USD |
0.0000 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-12 |
0.3405 USD |
0.0000 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-11 |
0.3405 USD |
0.0000 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-10 |
0.3405 USD |
0.0000 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-09 |
0.3405 USD |
0.6713 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-08 |
0.3053 USD |
0.0000 BAT |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-03-07 |
0.3053 USD |
5.4495 BAT |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-03-06 |
0.3230 USD |
5.4631 BAT |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |