Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-01-06 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-01-05 |
0.2600 USD |
7.2236 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-01-04 |
0.2750 USD |
0.0000 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2024-01-03 |
0.2740 USD |
6.8985 BAT |
0.2740 USD |
0.2730 USD |
0.2750 USD |
0.2750 USD |
| 2024-01-02 |
0.2729 USD |
0.5196 BAT |
0.2729 USD |
0.2729 USD |
0.2729 USD |
0.2729 USD |
| 2024-01-01 |
0.2730 USD |
0.0000 BAT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2023-12-31 |
0.2730 USD |
0.0000 BAT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2023-12-30 |
0.2730 USD |
0.0000 BAT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2023-12-29 |
0.2730 USD |
0.0000 BAT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2023-12-28 |
0.2730 USD |
0.0000 BAT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2023-12-27 |
0.2730 USD |
0.4124 BAT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2023-12-26 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-25 |
0.2564 USD |
56.3929 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-24 |
0.2564 USD |
38.2853 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-23 |
0.2398 USD |
3.5364 BAT |
0.2398 USD |
0.2398 USD |
0.2398 USD |
0.2398 USD |
| 2023-12-22 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-21 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-20 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-19 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-18 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-17 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-16 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-15 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-14 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-13 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-12 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-11 |
0.2564 USD |
0.0000 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-10 |
0.2564 USD |
8.7192 BAT |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-12-09 |
0.2457 USD |
0.4559 BAT |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2023-12-08 |
0.2304 USD |
0.0000 BAT |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2023-12-07 |
0.2304 USD |
0.0000 BAT |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2023-12-06 |
0.2304 USD |
0.0000 BAT |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2023-12-05 |
0.2304 USD |
0.0000 BAT |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2023-12-04 |
0.2304 USD |
0.0000 BAT |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2023-12-03 |
0.2304 USD |
0.0000 BAT |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2023-12-02 |
0.2304 USD |
0.0000 BAT |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2023-12-01 |
0.2304 USD |
0.0000 BAT |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2023-11-30 |
0.2270 USD |
18.6028 BAT |
0.2270 USD |
0.2236 USD |
0.2304 USD |
0.2304 USD |
| 2023-11-29 |
0.2256 USD |
1.7860 BAT |
0.2256 USD |
0.2236 USD |
0.2276 USD |
0.2276 USD |
| 2023-11-28 |
0.2127 USD |
0.0000 BAT |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2023-11-27 |
0.2127 USD |
0.0000 BAT |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2023-11-26 |
0.2127 USD |
5.4000 BAT |
0.2127 USD |
0.2127 USD |
0.2127 USD |
0.2127 USD |
| 2023-11-25 |
0.2301 USD |
0.0000 BAT |
0.2301 USD |
0.2301 USD |
0.2301 USD |
0.2301 USD |
| 2023-11-24 |
0.2063 USD |
34.8656 BAT |
0.2063 USD |
0.2040 USD |
0.2086 USD |
0.2040 USD |
| 2023-11-23 |
0.2250 USD |
0.0000 BAT |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2023-11-22 |
0.2250 USD |
0.0000 BAT |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2023-11-21 |
0.2263 USD |
0.0000 BAT |
0.2263 USD |
0.2263 USD |
0.2263 USD |
0.2263 USD |
| 2023-11-20 |
0.2263 USD |
0.0000 BAT |
0.2263 USD |
0.2263 USD |
0.2263 USD |
0.2263 USD |
| 2023-11-19 |
0.2263 USD |
0.0000 BAT |
0.2263 USD |
0.2263 USD |
0.2263 USD |
0.2263 USD |