Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
21.7375 |
74.7439 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-24 |
21.7375 |
113.3684 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-23 |
21.7375 |
0.0097 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-22 |
21.7375 |
0.0097 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-21 |
22.0655 |
0.0192 BAT |
22.0655 |
21.9555 |
22.1756 |
21.9555 |
| 2024-04-20 |
22.3979 |
0.0000 BAT |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-04-19 |
22.3979 |
0.0091 BAT |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-04-18 |
22.3979 |
0.0091 BAT |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-04-17 |
22.4029 |
2.7108 BAT |
22.4029 |
22.4029 |
22.4029 |
22.4029 |
| 2024-04-16 |
22.6235 |
0.0193 BAT |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2024-04-15 |
23.1048 |
5.4842 BAT |
23.1048 |
22.9000 |
23.3096 |
22.9000 |
| 2024-04-14 |
23.2228 |
14.3067 BAT |
23.2228 |
22.1823 |
24.2634 |
23.3096 |
| 2024-04-13 |
24.6245 |
1.2462 BAT |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2024-04-12 |
24.9966 |
4.9823 BAT |
24.9966 |
24.7473 |
25.2460 |
24.7473 |
| 2024-04-11 |
25.2460 |
9.7624 BAT |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-04-10 |
25.5960 |
8.4142 BAT |
25.5960 |
25.2460 |
25.9460 |
25.2460 |
| 2024-04-09 |
25.9460 |
0.4510 BAT |
25.9460 |
25.9460 |
25.9460 |
25.9460 |
| 2024-04-08 |
26.0091 |
0.0000 BAT |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-04-07 |
26.0091 |
0.3489 BAT |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-04-06 |
26.0091 |
0.3424 BAT |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-04-05 |
26.0091 |
0.0000 BAT |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-04-04 |
25.8800 |
0.0043 BAT |
25.8800 |
25.7509 |
26.0091 |
26.0091 |
| 2024-04-03 |
25.4755 |
1.3077 BAT |
25.4755 |
25.2000 |
25.7509 |
25.2000 |
| 2024-04-02 |
26.8511 |
1.1811 BAT |
26.8511 |
25.2460 |
28.4563 |
25.2460 |
| 2024-04-01 |
30.0343 |
0.3652 BAT |
30.0343 |
29.3207 |
30.7479 |
29.3207 |
| 2024-03-31 |
28.3531 |
1.1165 BAT |
28.3531 |
26.7991 |
29.9071 |
29.9071 |
| 2024-03-30 |
26.2711 |
0.5266 BAT |
26.2711 |
26.0091 |
26.5332 |
26.5332 |
| 2024-03-29 |
25.0045 |
0.8407 BAT |
25.0045 |
24.0000 |
26.0091 |
26.0091 |
| 2024-03-28 |
24.0000 |
0.0000 BAT |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2024-03-27 |
24.0000 |
0.0000 BAT |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2024-03-26 |
24.0000 |
0.0000 BAT |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2024-03-25 |
23.6531 |
0.2977 BAT |
23.6531 |
23.3062 |
24.0000 |
24.0000 |
| 2024-03-24 |
23.6754 |
1.4029 BAT |
23.6754 |
22.8492 |
24.5017 |
24.0000 |
| 2024-03-23 |
25.1263 |
2.2704 BAT |
25.1263 |
24.5017 |
25.7509 |
24.5017 |
| 2024-03-22 |
22.6236 |
0.0384 BAT |
22.6236 |
22.1723 |
23.0749 |
23.0749 |
| 2024-03-21 |
21.9533 |
0.0197 BAT |
21.9533 |
21.7343 |
22.1723 |
22.1723 |
| 2024-03-20 |
20.9172 |
0.3232 BAT |
20.9172 |
20.1000 |
21.7343 |
21.7343 |
| 2024-03-19 |
23.7216 |
2.5409 BAT |
23.7216 |
20.1000 |
27.3432 |
20.8842 |
| 2024-03-18 |
27.9423 |
1.7894 BAT |
27.9423 |
27.8901 |
27.9946 |
27.9946 |
| 2024-03-17 |
28.3319 |
1.0624 BAT |
28.3319 |
27.3432 |
29.3207 |
27.3432 |
| 2024-03-16 |
31.1468 |
18.7635 BAT |
31.1468 |
29.9115 |
32.3820 |
29.9115 |
| 2024-03-15 |
32.4027 |
1.5680 BAT |
32.4027 |
31.7564 |
33.0491 |
31.7564 |
| 2024-03-14 |
33.4906 |
41.1939 BAT |
33.4906 |
33.0491 |
33.9321 |
33.0491 |
| 2024-03-13 |
32.1694 |
4.9719 BAT |
32.1694 |
31.7500 |
32.5889 |
32.5889 |
| 2024-03-12 |
31.2906 |
0.9911 BAT |
31.2906 |
30.8295 |
31.7517 |
30.8295 |
| 2024-03-11 |
31.1245 |
0.0066 BAT |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-03-10 |
30.2205 |
0.0000 BAT |
30.2205 |
30.2205 |
30.2205 |
30.2205 |
| 2024-03-09 |
30.7183 |
10.7861 BAT |
30.7183 |
30.0000 |
31.4366 |
30.2205 |
| 2024-03-08 |
30.0000 |
0.0000 BAT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-03-07 |
27.9018 |
3.8147 BAT |
27.9018 |
27.3515 |
28.4521 |
28.4521 |