Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
10.3404 |
0.0000 BAT |
10.3404 |
10.3404 |
10.3404 |
10.3404 |
| 2025-06-01 |
10.3404 |
0.0000 BAT |
10.3404 |
10.3404 |
10.3404 |
10.3404 |
| 2025-05-31 |
10.3404 |
1.9103 BAT |
10.3404 |
10.3404 |
10.3404 |
10.3404 |
| 2025-05-30 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-29 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-28 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-27 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-26 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-25 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-24 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-23 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-22 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-21 |
11.5192 |
3.0000 BAT |
11.5192 |
11.5184 |
11.5200 |
11.5184 |
| 2025-05-20 |
11.8800 |
0.0000 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| 2025-05-19 |
11.8800 |
0.0000 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| 2025-05-17 |
11.9319 |
0.0088 BAT |
11.9319 |
11.8800 |
11.9839 |
11.8800 |
| 2025-05-16 |
11.8883 |
0.7907 BAT |
11.8883 |
11.8883 |
11.8883 |
11.8883 |
| 2025-05-15 |
11.8800 |
0.1968 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| 2025-05-14 |
11.8800 |
0.1968 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| 2025-05-13 |
12.6300 |
1.7373 BAT |
12.6300 |
12.5500 |
12.7100 |
12.7100 |
| 2025-05-12 |
12.5500 |
0.0000 BAT |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2025-05-11 |
12.3700 |
3.0318 BAT |
12.3700 |
12.1900 |
12.5500 |
12.5500 |
| 2025-05-10 |
12.2600 |
0.6431 BAT |
12.2600 |
12.1900 |
12.3300 |
12.3300 |
| 2025-05-09 |
11.8800 |
4.3345 BAT |
11.8800 |
11.5700 |
12.1900 |
12.1900 |
| 2025-05-08 |
10.7300 |
0.0000 BAT |
10.7300 |
10.7300 |
10.7300 |
10.7300 |
| 2025-05-07 |
10.7738 |
0.7490 BAT |
10.7738 |
10.7300 |
10.8176 |
10.7300 |
| 2025-05-06 |
10.7788 |
3.2047 BAT |
10.7788 |
10.7300 |
10.8275 |
10.7300 |
| 2025-05-05 |
11.5700 |
0.0000 BAT |
11.5700 |
11.5700 |
11.5700 |
11.5700 |
| 2025-05-04 |
11.5700 |
0.0000 BAT |
11.5700 |
11.5700 |
11.5700 |
11.5700 |
| 2025-05-03 |
11.5700 |
0.0000 BAT |
11.5700 |
11.5700 |
11.5700 |
11.5700 |
| 2025-05-02 |
11.1950 |
1.0474 BAT |
11.1950 |
10.8200 |
11.5700 |
11.5700 |
| 2025-05-01 |
11.8000 |
0.0000 BAT |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2025-04-30 |
11.8000 |
0.0000 BAT |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2025-04-29 |
11.8000 |
0.0000 BAT |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2025-04-28 |
11.8000 |
0.0000 BAT |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2025-04-27 |
11.8000 |
0.0000 BAT |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2025-04-26 |
11.6650 |
3.3614 BAT |
11.6650 |
11.5300 |
11.8000 |
11.8000 |
| 2025-04-25 |
11.2850 |
5.8291 BAT |
11.2850 |
11.0000 |
11.5700 |
11.5700 |
| 2025-04-24 |
11.2100 |
2.8990 BAT |
11.2100 |
11.0000 |
11.4200 |
11.4200 |
| 2025-04-23 |
9.7749 |
0.0000 BAT |
9.7749 |
9.7749 |
9.7749 |
9.7749 |
| 2025-04-22 |
9.7749 |
0.0000 BAT |
9.7749 |
9.7749 |
9.7749 |
9.7749 |
| 2025-04-21 |
9.7749 |
0.0000 BAT |
9.7749 |
9.7749 |
9.7749 |
9.7749 |
| 2025-04-20 |
9.7749 |
0.0000 BAT |
9.7749 |
9.7749 |
9.7749 |
9.7749 |
| 2025-04-19 |
9.7749 |
0.0000 BAT |
9.7749 |
9.7749 |
9.7749 |
9.7749 |
| 2025-04-18 |
9.7749 |
0.0000 BAT |
9.7749 |
9.7749 |
9.7749 |
9.7749 |
| 2025-04-17 |
9.7749 |
0.5000 BAT |
9.7749 |
9.7749 |
9.7749 |
9.7749 |
| 2025-04-16 |
9.7357 |
0.0000 BAT |
9.7357 |
9.7357 |
9.7357 |
9.7357 |
| 2025-04-15 |
9.9918 |
1.0000 BAT |
9.9918 |
9.9918 |
9.9918 |
9.9918 |
| 2025-04-14 |
9.9918 |
1.0000 BAT |
9.9918 |
9.9918 |
9.9918 |
9.9918 |
| 2025-04-13 |
9.0000 |
0.3000 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |