Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
18.1700 |
0.0000 BAT |
18.1700 |
18.1700 |
18.1700 |
18.1700 |
| 2023-06-02 |
18.1700 |
0.0060 BAT |
18.1700 |
18.1700 |
18.1700 |
18.1700 |
| 2023-06-01 |
18.3470 |
0.0109 BAT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-05-31 |
18.5309 |
0.0167 BAT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-05-30 |
18.7167 |
0.0000 BAT |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-05-29 |
18.7167 |
0.0000 BAT |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-05-28 |
18.7167 |
0.0000 BAT |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-05-27 |
20.1192 |
1.4983 BAT |
20.1192 |
18.7167 |
21.5218 |
18.7167 |
| 2023-05-26 |
22.0703 |
0.0000 BAT |
22.0703 |
22.0703 |
22.0703 |
22.0703 |
| 2023-05-25 |
22.0703 |
0.0000 BAT |
22.0703 |
22.0703 |
22.0703 |
22.0703 |
| 2023-05-24 |
21.2710 |
2.8230 BAT |
21.2710 |
20.4717 |
22.0703 |
22.0703 |
| 2023-05-23 |
19.7631 |
0.1452 BAT |
19.7631 |
18.7139 |
20.8123 |
20.8123 |
| 2023-05-22 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-21 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-20 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-19 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-18 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-17 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-16 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-15 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-14 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-13 |
18.5282 |
0.0110 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-12 |
18.5227 |
0.1095 BAT |
18.5227 |
18.5227 |
18.5227 |
18.5227 |
| 2023-05-11 |
18.5227 |
0.5471 BAT |
18.5227 |
18.5227 |
18.5227 |
18.5227 |
| 2023-05-10 |
18.2734 |
0.0000 BAT |
18.2734 |
18.2734 |
18.2734 |
18.2734 |
| 2023-05-09 |
18.3062 |
0.5342 BAT |
18.3062 |
18.1649 |
18.4475 |
18.2734 |
| 2023-05-08 |
18.6293 |
2.8476 BAT |
18.6293 |
18.1649 |
19.0938 |
18.1649 |
| 2023-05-07 |
19.3819 |
5.0455 BAT |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2023-05-06 |
19.7195 |
3.5324 BAT |
19.7195 |
19.5679 |
19.8711 |
19.6143 |
| 2023-05-05 |
20.0703 |
0.0100 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-04 |
20.1000 |
0.2054 BAT |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2023-05-03 |
20.1857 |
4.0418 BAT |
20.1857 |
20.1000 |
20.2715 |
20.1000 |
| 2023-05-02 |
20.5070 |
0.4681 BAT |
20.5070 |
20.4747 |
20.5392 |
20.4747 |
| 2023-05-01 |
20.8914 |
0.0623 BAT |
20.8914 |
20.4747 |
21.3082 |
20.4747 |
| 2023-04-30 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-04-29 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-04-28 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-04-27 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-04-26 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-04-25 |
21.6297 |
0.0254 BAT |
21.6297 |
21.5218 |
21.7375 |
21.5218 |
| 2023-04-24 |
21.8391 |
0.0000 BAT |
21.8391 |
21.8391 |
21.8391 |
21.8391 |
| 2023-04-23 |
21.8391 |
0.0000 BAT |
21.8391 |
21.8391 |
21.8391 |
21.8391 |
| 2023-04-22 |
21.8973 |
0.5169 BAT |
21.8973 |
21.8391 |
21.9555 |
21.8391 |
| 2023-04-21 |
22.0655 |
0.0113 BAT |
22.0655 |
21.9555 |
22.1756 |
21.9555 |
| 2023-04-20 |
22.8391 |
0.0000 BAT |
22.8391 |
22.8391 |
22.8391 |
22.8391 |
| 2023-04-19 |
22.7264 |
33.9571 BAT |
22.7264 |
22.6137 |
22.8391 |
22.8391 |
| 2023-04-18 |
22.3946 |
0.0091 BAT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-04-17 |
22.3058 |
16.1465 BAT |
22.3058 |
21.7556 |
22.8561 |
21.7556 |
| 2023-04-16 |
23.5329 |
0.0000 BAT |
23.5329 |
23.5329 |
23.5329 |
23.5329 |
| 2023-04-15 |
23.5329 |
0.0000 BAT |
23.5329 |
23.5329 |
23.5329 |
23.5329 |