Crypto exchange Yobit

Market Basic Attention Token (BAT) / [unlinked]

Identifier on Yobit: bat_rur
123...1011
Date Price Volume Open Low High Close
2020-07-14 17.7206 9.8878 BAT 17.7206 17.2773 18.1638 17.2773
2020-07-13 18.1638 5.4713 BAT 18.1638 18.1638 18.1638 18.1638
2020-07-12 18.1638 0.0000 BAT 18.1638 18.1638 18.1638 18.1638
2020-07-11 18.1638 2.3544 BAT 18.1638 18.1638 18.1638 18.1638
2020-07-10 17.2120 1.3467 BAT 17.2120 16.2787 18.1452 16.3350
2020-07-09 16.2904 1.3824 BAT 16.2904 16.0809 16.5000 16.2558
2020-07-08 18.4914 1.7129 BAT 18.4914 18.4914 18.4914 18.4914
2020-07-07 18.4914 1.7129 BAT 18.4914 18.4914 18.4914 18.4914
2020-07-06 17.3281 18.4236 BAT 17.3281 16.2753 18.3810 18.1781
2020-07-05 15.9327 0.0000 BAT 15.9327 15.9327 15.9327 15.9327
2020-07-04 15.9327 10.3900 BAT 15.9327 15.9327 15.9327 15.9327
2020-07-03 16.0452 0.0000 BAT 16.0452 16.0452 16.0452 16.0452
2020-07-02 16.0452 0.0000 BAT 16.0452 16.0452 16.0452 16.0452
2020-07-01 16.0452 0.0000 BAT 16.0452 16.0452 16.0452 16.0452
2020-06-30 18.1500 0.0000 BAT 18.1500 18.1500 18.1500 18.1500
2020-06-29 18.1500 0.0000 BAT 18.1500 18.1500 18.1500 18.1500
2020-06-28 18.1500 0.0000 BAT 18.1500 18.1500 18.1500 18.1500
2020-06-27 18.1500 0.0250 BAT 18.1500 18.1500 18.1500 18.1500
2020-06-26 18.0327 0.0000 BAT 18.0327 18.0327 18.0327 18.0327
2020-06-25 18.0327 0.0000 BAT 18.0327 18.0327 18.0327 18.0327
2020-06-24 18.0327 0.0000 BAT 18.0327 18.0327 18.0327 18.0327
2020-06-23 18.0327 0.0000 BAT 18.0327 18.0327 18.0327 18.0327
2020-06-22 18.0327 0.0000 BAT 18.0327 18.0327 18.0327 18.0327
2020-06-21 16.2840 1.2528 BAT 16.2840 15.4298 17.1383 15.4298
2020-06-20 14.7349 0.0000 BAT 14.7349 14.7349 14.7349 14.7349
2020-06-19 14.7349 0.0000 BAT 14.7349 14.7349 14.7349 14.7349
2020-06-18 14.7349 0.0000 BAT 14.7349 14.7349 14.7349 14.7349
2020-06-17 14.7349 0.0000 BAT 14.7349 14.7349 14.7349 14.7349
2020-06-16 14.7349 0.0000 BAT 14.7349 14.7349 14.7349 14.7349
2020-06-15 14.7349 0.0000 BAT 14.7349 14.7349 14.7349 14.7349
2020-06-14 14.7349 0.0000 BAT 14.7349 14.7349 14.7349 14.7349
2020-06-13 15.7871 21.1585 BAT 15.7871 14.7349 16.8393 14.7349
2020-06-12 15.7277 49.1461 BAT 15.7277 14.6161 16.8393 16.7383
2020-06-11 15.1613 35.2513 BAT 15.1613 15.1613 15.1613 15.1613
2020-06-10 15.6731 16.0953 BAT 15.6731 15.6731 15.6731 15.6731
2020-06-09 17.5483 14.3241 BAT 17.5483 17.0000 18.0965 18.0965
2020-06-08 16.6970 22.4736 BAT 16.6970 16.3941 17.0000 17.0000
2020-06-07 15.1259 0.0000 BAT 15.1259 15.1259 15.1259 15.1259
2020-06-06 15.1259 0.0000 BAT 15.1259 15.1259 15.1259 15.1259
2020-06-05 14.8469 41.5398 BAT 14.8469 14.5680 15.1259 15.1259
2020-06-04 13.4705 0.0000 BAT 13.4705 13.4705 13.4705 13.4705
2020-06-03 13.4705 0.0000 BAT 13.4705 13.4705 13.4705 13.4705
2020-06-02 13.4705 0.0000 BAT 13.4705 13.4705 13.4705 13.4705
2020-06-01 13.4705 0.0000 BAT 13.4705 13.4705 13.4705 13.4705
2020-05-31 13.4705 0.0000 BAT 13.4705 13.4705 13.4705 13.4705
2020-05-30 13.4705 0.0000 BAT 13.4705 13.4705 13.4705 13.4705
2020-05-29 13.4705 0.0000 BAT 13.4705 13.4705 13.4705 13.4705
2020-05-28 13.4705 0.0000 BAT 13.4705 13.4705 13.4705 13.4705
2020-05-27 13.4705 0.0000 BAT 13.4705 13.4705 13.4705 13.4705
2020-05-26 13.4705 0.0000 BAT 13.4705 13.4705 13.4705 13.4705
123...1011