Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
2.1692 DOGE |
44.1740 BAT |
2.1692 DOGE |
2.0200 DOGE |
2.3183 DOGE |
2.0548 DOGE |
| 2021-05-18 |
2.4862 DOGE |
51.8129 BAT |
2.4862 DOGE |
2.4862 DOGE |
2.4862 DOGE |
2.4862 DOGE |
| 2021-05-17 |
2.4548 DOGE |
0.0000 BAT |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
| 2021-05-16 |
2.4548 DOGE |
0.0000 BAT |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
| 2021-05-15 |
2.4548 DOGE |
0.0000 BAT |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
| 2021-05-14 |
2.4548 DOGE |
4.6453 BAT |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
| 2021-05-13 |
3.1699 DOGE |
3.2082 BAT |
3.1699 DOGE |
3.1699 DOGE |
3.1699 DOGE |
3.1699 DOGE |
| 2021-05-12 |
2.9914 DOGE |
25.5134 BAT |
2.9914 DOGE |
2.9869 DOGE |
2.9959 DOGE |
2.9869 DOGE |
| 2021-05-11 |
2.9959 DOGE |
4.2226 BAT |
2.9959 DOGE |
2.9959 DOGE |
2.9959 DOGE |
2.9959 DOGE |
| 2021-05-10 |
2.8447 DOGE |
13.7009 BAT |
2.8447 DOGE |
2.5295 DOGE |
3.1600 DOGE |
3.1600 DOGE |
| 2021-05-09 |
2.7663 DOGE |
24.0968 BAT |
2.7663 DOGE |
2.3725 DOGE |
3.1600 DOGE |
3.1600 DOGE |
| 2021-05-08 |
4.4095 DOGE |
65.1617 BAT |
4.4095 DOGE |
2.0000 DOGE |
6.8190 DOGE |
2.0000 DOGE |
| 2021-05-07 |
2.2236 DOGE |
32.6288 BAT |
2.2236 DOGE |
2.2236 DOGE |
2.2236 DOGE |
2.2236 DOGE |
| 2021-05-06 |
2.2635 DOGE |
11.7245 BAT |
2.2635 DOGE |
2.0921 DOGE |
2.4349 DOGE |
2.0921 DOGE |
| 2021-05-05 |
2.3067 DOGE |
46.7194 BAT |
2.3067 DOGE |
2.1135 DOGE |
2.5000 DOGE |
2.1135 DOGE |
| 2021-05-04 |
2.5000 DOGE |
26.2000 BAT |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-05-03 |
4.6801 DOGE |
57.9449 BAT |
4.6801 DOGE |
3.5312 DOGE |
5.8291 DOGE |
5.8291 DOGE |
| 2021-05-02 |
3.1429 DOGE |
3.8000 BAT |
3.1429 DOGE |
3.1429 DOGE |
3.1429 DOGE |
3.1429 DOGE |
| 2021-05-01 |
3.1429 DOGE |
3.8000 BAT |
3.1429 DOGE |
3.1429 DOGE |
3.1429 DOGE |
3.1429 DOGE |
| 2021-04-30 |
4.0018 DOGE |
55.3431 BAT |
4.0018 DOGE |
4.0018 DOGE |
4.0018 DOGE |
4.0018 DOGE |
| 2021-04-29 |
4.0018 DOGE |
38.0916 BAT |
4.0018 DOGE |
4.0018 DOGE |
4.0018 DOGE |
4.0018 DOGE |
| 2021-04-28 |
4.0859 DOGE |
8.8005 BAT |
4.0859 DOGE |
4.0859 DOGE |
4.0859 DOGE |
4.0859 DOGE |
| 2021-04-27 |
2.5000 DOGE |
0.0000 BAT |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-04-26 |
3.9571 DOGE |
9.4908 BAT |
3.9571 DOGE |
3.9527 DOGE |
3.9614 DOGE |
3.9614 DOGE |
| 2021-04-25 |
3.9476 DOGE |
12.2131 BAT |
3.9476 DOGE |
3.9425 DOGE |
3.9527 DOGE |
3.9527 DOGE |
| 2021-04-24 |
4.0361 DOGE |
19.0082 BAT |
4.0361 DOGE |
4.0186 DOGE |
4.0535 DOGE |
4.0186 DOGE |
| 2021-04-23 |
4.5284 DOGE |
257.7522 BAT |
4.5284 DOGE |
4.2270 DOGE |
4.8297 DOGE |
4.2270 DOGE |
| 2021-04-22 |
4.2349 DOGE |
100.3182 BAT |
4.2349 DOGE |
3.9514 DOGE |
4.5183 DOGE |
4.5183 DOGE |
| 2021-04-21 |
3.8082 DOGE |
18.3960 BAT |
3.8082 DOGE |
3.1933 DOGE |
4.4232 DOGE |
4.4232 DOGE |
| 2021-04-20 |
3.1933 DOGE |
160.2107 BAT |
3.1933 DOGE |
3.1933 DOGE |
3.1933 DOGE |
3.1933 DOGE |
| 2021-04-19 |
3.8677 DOGE |
68.3003 BAT |
3.8677 DOGE |
3.5611 DOGE |
4.1743 DOGE |
3.5611 DOGE |
| 2021-04-18 |
4.1743 DOGE |
29.2464 BAT |
4.1743 DOGE |
4.1743 DOGE |
4.1743 DOGE |
4.1743 DOGE |
| 2021-04-17 |
5.1350 DOGE |
195.7690 BAT |
5.1350 DOGE |
4.5100 DOGE |
5.7600 DOGE |
5.7600 DOGE |
| 2021-04-16 |
7.4565 DOGE |
184.8732 BAT |
7.4565 DOGE |
4.4445 DOGE |
10.4685 DOGE |
4.5100 DOGE |
| 2021-04-15 |
12.5683 DOGE |
0.8317 BAT |
12.5683 DOGE |
12.5683 DOGE |
12.5683 DOGE |
12.5683 DOGE |
| 2021-04-14 |
15.3685 DOGE |
4.3409 BAT |
15.3685 DOGE |
12.5417 DOGE |
18.1953 DOGE |
12.5417 DOGE |
| 2021-04-13 |
17.3570 DOGE |
27.0007 BAT |
17.3570 DOGE |
16.1950 DOGE |
18.5190 DOGE |
16.1950 DOGE |
| 2021-04-12 |
22.2362 DOGE |
4.1152 BAT |
22.2362 DOGE |
22.2362 DOGE |
22.2362 DOGE |
22.2362 DOGE |
| 2021-04-11 |
20.2611 DOGE |
17.3405 BAT |
20.2611 DOGE |
20.2457 DOGE |
20.2765 DOGE |
20.2724 DOGE |
| 2021-04-10 |
22.8389 DOGE |
20.4668 BAT |
22.8389 DOGE |
22.0342 DOGE |
23.6435 DOGE |
23.6435 DOGE |
| 2021-04-09 |
21.6390 DOGE |
10.2788 BAT |
21.6390 DOGE |
21.3159 DOGE |
21.9620 DOGE |
21.3159 DOGE |
| 2021-04-08 |
18.4378 DOGE |
5.4946 BAT |
18.4378 DOGE |
18.4378 DOGE |
18.4378 DOGE |
18.4378 DOGE |
| 2021-04-07 |
20.6115 DOGE |
0.0000 BAT |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
| 2021-04-06 |
20.6115 DOGE |
0.0000 BAT |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
| 2021-04-05 |
20.6115 DOGE |
0.0000 BAT |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
| 2021-04-04 |
18.5920 DOGE |
0.0000 BAT |
18.5920 DOGE |
18.5920 DOGE |
18.5920 DOGE |
18.5920 DOGE |
| 2021-04-03 |
18.5920 DOGE |
5.9918 BAT |
18.5920 DOGE |
18.5920 DOGE |
18.5920 DOGE |
18.5920 DOGE |
| 2021-04-02 |
19.5456 DOGE |
0.0000 BAT |
19.5456 DOGE |
19.5456 DOGE |
19.5456 DOGE |
19.5456 DOGE |
| 2021-04-01 |
18.9288 DOGE |
37.6736 BAT |
18.9288 DOGE |
17.5646 DOGE |
20.2930 DOGE |
19.5456 DOGE |
| 2021-03-31 |
21.3388 DOGE |
20.9802 BAT |
21.3388 DOGE |
21.2161 DOGE |
21.4616 DOGE |
21.2161 DOGE |