Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
93.1640 DOGE |
81.0469 BAT |
93.1640 DOGE |
89.1000 DOGE |
97.2279 DOGE |
91.0000 DOGE |
| 2019-10-26 |
93.1640 DOGE |
77.1661 BAT |
93.1640 DOGE |
89.1000 DOGE |
97.2279 DOGE |
97.2279 DOGE |
| 2019-10-25 |
93.8528 DOGE |
124.3739 BAT |
93.8528 DOGE |
89.1000 DOGE |
98.6056 DOGE |
89.1000 DOGE |
| 2019-10-24 |
97.3396 DOGE |
10.5600 BAT |
97.3396 DOGE |
92.6191 DOGE |
102.0601 DOGE |
95.0000 DOGE |
| 2019-10-23 |
95.8234 DOGE |
34.3688 BAT |
95.8234 DOGE |
92.7468 DOGE |
98.9000 DOGE |
94.9025 DOGE |
| 2019-10-22 |
84.1216 DOGE |
36.4231 BAT |
84.1216 DOGE |
81.6190 DOGE |
86.6242 DOGE |
81.6190 DOGE |
| 2019-10-21 |
86.6242 DOGE |
4.3130 BAT |
86.6242 DOGE |
86.6242 DOGE |
86.6242 DOGE |
86.6242 DOGE |
| 2019-10-20 |
93.8846 DOGE |
31.6461 BAT |
93.8846 DOGE |
81.0000 DOGE |
106.7692 DOGE |
84.2895 DOGE |
| 2019-10-19 |
81.2794 DOGE |
21.8164 BAT |
81.2794 DOGE |
81.0000 DOGE |
81.5588 DOGE |
81.0000 DOGE |
| 2019-10-18 |
84.3463 DOGE |
20.2424 BAT |
84.3463 DOGE |
83.2423 DOGE |
85.4503 DOGE |
85.4503 DOGE |
| 2019-10-17 |
85.3851 DOGE |
112.1759 BAT |
85.3851 DOGE |
81.5000 DOGE |
89.2701 DOGE |
81.5000 DOGE |
| 2019-10-16 |
86.7496 DOGE |
3.7335 BAT |
86.7496 DOGE |
86.4559 DOGE |
87.0433 DOGE |
86.4559 DOGE |
| 2019-10-15 |
81.5293 DOGE |
2.1807 BAT |
81.5293 DOGE |
74.9301 DOGE |
88.1285 DOGE |
88.1285 DOGE |
| 2019-10-14 |
83.7284 DOGE |
2.7890 BAT |
83.7284 DOGE |
82.9526 DOGE |
84.5042 DOGE |
84.5042 DOGE |
| 2019-10-13 |
81.7801 DOGE |
23.3273 BAT |
81.7801 DOGE |
76.9341 DOGE |
86.6261 DOGE |
76.9341 DOGE |
| 2019-10-12 |
86.6261 DOGE |
1.2727 BAT |
86.6261 DOGE |
86.6261 DOGE |
86.6261 DOGE |
86.6261 DOGE |
| 2019-10-11 |
81.9818 DOGE |
0.0000 BAT |
81.9818 DOGE |
81.9818 DOGE |
81.9818 DOGE |
81.9818 DOGE |
| 2019-10-10 |
82.0125 DOGE |
8.3140 BAT |
82.0125 DOGE |
81.9818 DOGE |
82.0432 DOGE |
81.9818 DOGE |
| 2019-10-09 |
87.3646 DOGE |
112.5079 BAT |
87.3646 DOGE |
83.2329 DOGE |
91.4963 DOGE |
91.4963 DOGE |
| 2019-10-08 |
82.0612 DOGE |
45.8286 BAT |
82.0612 DOGE |
78.6153 DOGE |
85.5071 DOGE |
84.6333 DOGE |
| 2019-10-07 |
87.3159 DOGE |
57.4540 BAT |
87.3159 DOGE |
85.8321 DOGE |
88.7996 DOGE |
88.7996 DOGE |
| 2019-10-06 |
86.0804 DOGE |
98.3899 BAT |
86.0804 DOGE |
84.0000 DOGE |
88.1608 DOGE |
85.8321 DOGE |
| 2019-10-05 |
81.3312 DOGE |
298.9714 BAT |
81.3312 DOGE |
78.7323 DOGE |
83.9301 DOGE |
83.9301 DOGE |
| 2019-10-04 |
79.7166 DOGE |
343.1875 BAT |
79.7166 DOGE |
73.3965 DOGE |
86.0368 DOGE |
78.7323 DOGE |
| 2019-10-03 |
73.2880 DOGE |
33.2319 BAT |
73.2880 DOGE |
70.9221 DOGE |
75.6540 DOGE |
75.6540 DOGE |
| 2019-10-02 |
68.1675 DOGE |
1.0000 BAT |
68.1675 DOGE |
68.1675 DOGE |
68.1675 DOGE |
68.1675 DOGE |
| 2019-10-01 |
72.9491 DOGE |
1.4004 BAT |
72.9491 DOGE |
72.9491 DOGE |
72.9491 DOGE |
72.9491 DOGE |
| 2019-09-30 |
72.8151 DOGE |
19.2536 BAT |
72.8151 DOGE |
70.6797 DOGE |
74.9504 DOGE |
70.6797 DOGE |
| 2019-09-29 |
75.6291 DOGE |
29.6559 BAT |
75.6291 DOGE |
75.6043 DOGE |
75.6540 DOGE |
75.6540 DOGE |
| 2019-09-28 |
75.6540 DOGE |
350.0000 BAT |
75.6540 DOGE |
75.6540 DOGE |
75.6540 DOGE |
75.6540 DOGE |
| 2019-09-27 |
74.4820 DOGE |
1.3208 BAT |
74.4820 DOGE |
74.4820 DOGE |
74.4820 DOGE |
74.4820 DOGE |
| 2019-09-26 |
73.5948 DOGE |
5.9727 BAT |
73.5948 DOGE |
70.9562 DOGE |
76.2335 DOGE |
70.9562 DOGE |
| 2019-09-25 |
74.5646 DOGE |
8.6020 BAT |
74.5646 DOGE |
70.2680 DOGE |
78.8612 DOGE |
70.2680 DOGE |
| 2019-09-24 |
75.8670 DOGE |
43.8930 BAT |
75.8670 DOGE |
71.9233 DOGE |
79.8108 DOGE |
77.2913 DOGE |
| 2019-09-23 |
81.4102 DOGE |
3.6626 BAT |
81.4102 DOGE |
81.4102 DOGE |
81.4102 DOGE |
81.4102 DOGE |
| 2019-09-22 |
73.5285 DOGE |
24.7942 BAT |
73.5285 DOGE |
73.5285 DOGE |
73.5285 DOGE |
73.5285 DOGE |
| 2019-09-21 |
74.9044 DOGE |
36.8811 BAT |
74.9044 DOGE |
70.0368 DOGE |
79.7720 DOGE |
79.7720 DOGE |
| 2019-09-20 |
79.1477 DOGE |
694.5177 BAT |
79.1477 DOGE |
72.2585 DOGE |
86.0368 DOGE |
86.0368 DOGE |
| 2019-09-19 |
70.0368 DOGE |
0.0000 BAT |
70.0368 DOGE |
70.0368 DOGE |
70.0368 DOGE |
70.0368 DOGE |
| 2019-09-18 |
70.0368 DOGE |
0.9428 BAT |
70.0368 DOGE |
70.0368 DOGE |
70.0368 DOGE |
70.0368 DOGE |
| 2019-09-17 |
72.9596 DOGE |
3.3127 BAT |
72.9596 DOGE |
70.3350 DOGE |
75.5843 DOGE |
70.3350 DOGE |
| 2019-09-16 |
75.6468 DOGE |
2.6659 BAT |
75.6468 DOGE |
75.6468 DOGE |
75.6468 DOGE |
75.6468 DOGE |
| 2019-09-15 |
73.4479 DOGE |
1.3764 BAT |
73.4479 DOGE |
73.4479 DOGE |
73.4479 DOGE |
73.4479 DOGE |
| 2019-09-14 |
73.4479 DOGE |
1.3764 BAT |
73.4479 DOGE |
73.4479 DOGE |
73.4479 DOGE |
73.4479 DOGE |
| 2019-09-13 |
75.4597 DOGE |
1.1720 BAT |
75.4597 DOGE |
75.4597 DOGE |
75.4597 DOGE |
75.4597 DOGE |
| 2019-09-12 |
75.0000 DOGE |
1.3547 BAT |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2019-09-11 |
75.2113 DOGE |
1.3564 BAT |
75.2113 DOGE |
75.2113 DOGE |
75.2113 DOGE |
75.2113 DOGE |
| 2019-09-10 |
71.0171 DOGE |
19.0672 BAT |
71.0171 DOGE |
69.0000 DOGE |
73.0341 DOGE |
73.0341 DOGE |
| 2019-09-09 |
72.1766 DOGE |
1.8819 BAT |
72.1766 DOGE |
69.0000 DOGE |
75.3532 DOGE |
75.3532 DOGE |
| 2019-09-08 |
75.3699 DOGE |
1.4167 BAT |
75.3699 DOGE |
75.3699 DOGE |
75.3699 DOGE |
75.3699 DOGE |