Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-07 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-06 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-05 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-04 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-03 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-02 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-01 |
2.1424 DOGE |
8.8526 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-06-30 |
2.0912 DOGE |
0.0000 BAT |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
| 2021-06-29 |
2.0912 DOGE |
0.0000 BAT |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
| 2021-06-28 |
2.0912 DOGE |
0.0000 BAT |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
| 2021-06-27 |
2.0912 DOGE |
0.0000 BAT |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
| 2021-06-26 |
2.0912 DOGE |
0.0000 BAT |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
| 2021-06-25 |
2.1920 DOGE |
66.7688 BAT |
2.1920 DOGE |
2.0912 DOGE |
2.2929 DOGE |
2.0912 DOGE |
| 2021-06-24 |
2.6614 DOGE |
3.8702 BAT |
2.6614 DOGE |
2.6614 DOGE |
2.6614 DOGE |
2.6614 DOGE |
| 2021-06-23 |
2.3158 DOGE |
7.4062 BAT |
2.3158 DOGE |
2.3158 DOGE |
2.3158 DOGE |
2.3158 DOGE |
| 2021-06-22 |
2.5668 DOGE |
28.8020 BAT |
2.5668 DOGE |
2.5622 DOGE |
2.5715 DOGE |
2.5715 DOGE |
| 2021-06-21 |
2.3576 DOGE |
11.3580 BAT |
2.3576 DOGE |
2.3576 DOGE |
2.3576 DOGE |
2.3576 DOGE |
| 2021-06-20 |
2.4175 DOGE |
0.0000 BAT |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
| 2021-06-19 |
2.4175 DOGE |
0.0000 BAT |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
| 2021-06-18 |
2.4175 DOGE |
0.0000 BAT |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
| 2021-06-17 |
2.1901 DOGE |
52.1081 BAT |
2.1901 DOGE |
1.9626 DOGE |
2.4175 DOGE |
2.4175 DOGE |
| 2021-06-16 |
2.1743 DOGE |
0.0000 BAT |
2.1743 DOGE |
2.1743 DOGE |
2.1743 DOGE |
2.1743 DOGE |
| 2021-06-15 |
2.1743 DOGE |
0.0000 BAT |
2.1743 DOGE |
2.1743 DOGE |
2.1743 DOGE |
2.1743 DOGE |
| 2021-06-14 |
2.0029 DOGE |
20.3588 BAT |
2.0029 DOGE |
1.8315 DOGE |
2.1743 DOGE |
2.1743 DOGE |
| 2021-06-13 |
2.1715 DOGE |
0.0000 BAT |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
| 2021-06-12 |
2.1715 DOGE |
17.4053 BAT |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
| 2021-06-11 |
2.1715 DOGE |
23.2478 BAT |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
| 2021-06-10 |
2.1715 DOGE |
0.0000 BAT |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
| 2021-06-09 |
2.1084 DOGE |
11.4398 BAT |
2.1084 DOGE |
2.0024 DOGE |
2.2144 DOGE |
2.1715 DOGE |
| 2021-06-08 |
2.2350 DOGE |
17.3782 BAT |
2.2350 DOGE |
2.2144 DOGE |
2.2556 DOGE |
2.2144 DOGE |
| 2021-06-07 |
2.2198 DOGE |
29.6550 BAT |
2.2198 DOGE |
2.1793 DOGE |
2.2603 DOGE |
2.2603 DOGE |
| 2021-06-06 |
2.1793 DOGE |
0.0000 BAT |
2.1793 DOGE |
2.1793 DOGE |
2.1793 DOGE |
2.1793 DOGE |
| 2021-06-05 |
2.1789 DOGE |
0.0000 BAT |
2.1789 DOGE |
2.1789 DOGE |
2.1789 DOGE |
2.1789 DOGE |
| 2021-06-04 |
2.1789 DOGE |
21.3198 BAT |
2.1789 DOGE |
2.1789 DOGE |
2.1789 DOGE |
2.1789 DOGE |
| 2021-06-03 |
2.1073 DOGE |
8.9083 BAT |
2.1073 DOGE |
2.1073 DOGE |
2.1073 DOGE |
2.1073 DOGE |
| 2021-06-02 |
1.9900 DOGE |
81.1499 BAT |
1.9900 DOGE |
1.7966 DOGE |
2.1835 DOGE |
1.7966 DOGE |
| 2021-06-01 |
2.1518 DOGE |
0.0000 BAT |
2.1518 DOGE |
2.1518 DOGE |
2.1518 DOGE |
2.1518 DOGE |
| 2021-05-31 |
2.3617 DOGE |
76.8529 BAT |
2.3617 DOGE |
2.1518 DOGE |
2.5715 DOGE |
2.1518 DOGE |
| 2021-05-30 |
2.7465 DOGE |
0.0000 BAT |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
| 2021-05-29 |
2.7465 DOGE |
0.0000 BAT |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
| 2021-05-28 |
2.7465 DOGE |
0.0000 BAT |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
| 2021-05-27 |
2.7465 DOGE |
15.5914 BAT |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
| 2021-05-26 |
2.2080 DOGE |
0.0000 BAT |
2.2080 DOGE |
2.2080 DOGE |
2.2080 DOGE |
2.2080 DOGE |
| 2021-05-25 |
2.2382 DOGE |
16.1891 BAT |
2.2382 DOGE |
2.2080 DOGE |
2.2684 DOGE |
2.2080 DOGE |
| 2021-05-24 |
2.2200 DOGE |
69.5261 BAT |
2.2200 DOGE |
2.0000 DOGE |
2.4400 DOGE |
2.4400 DOGE |
| 2021-05-23 |
2.0172 DOGE |
146.4976 BAT |
2.0172 DOGE |
2.0000 DOGE |
2.0344 DOGE |
2.0000 DOGE |
| 2021-05-22 |
2.0548 DOGE |
0.0000 BAT |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
| 2021-05-21 |
2.0548 DOGE |
0.0000 BAT |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
| 2021-05-20 |
2.0548 DOGE |
0.0000 BAT |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |