Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
88.2364 DOGE |
11.6974 BAT |
88.2364 DOGE |
88.2364 DOGE |
88.2364 DOGE |
88.2364 DOGE |
| 2019-12-14 |
87.5212 DOGE |
60.1134 BAT |
87.5212 DOGE |
86.8354 DOGE |
88.2070 DOGE |
86.8354 DOGE |
| 2019-12-13 |
81.1120 DOGE |
64.2194 BAT |
81.1120 DOGE |
74.0000 DOGE |
88.2240 DOGE |
88.2070 DOGE |
| 2019-12-12 |
79.1671 DOGE |
0.5276 BAT |
79.1671 DOGE |
79.1671 DOGE |
79.1671 DOGE |
79.1671 DOGE |
| 2019-12-11 |
82.3988 DOGE |
3.7825 BAT |
82.3988 DOGE |
79.1671 DOGE |
85.6305 DOGE |
79.1671 DOGE |
| 2019-12-10 |
90.4978 DOGE |
0.0000 BAT |
90.4978 DOGE |
90.4978 DOGE |
90.4978 DOGE |
90.4978 DOGE |
| 2019-12-09 |
90.4978 DOGE |
5.7529 BAT |
90.4978 DOGE |
90.4978 DOGE |
90.4978 DOGE |
90.4978 DOGE |
| 2019-12-08 |
90.0000 DOGE |
0.0000 BAT |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-12-07 |
90.0000 DOGE |
2.3368 BAT |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-12-06 |
86.8920 DOGE |
17.9023 BAT |
86.8920 DOGE |
83.7839 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-12-05 |
88.9743 DOGE |
4.5476 BAT |
88.9743 DOGE |
88.9743 DOGE |
88.9743 DOGE |
88.9743 DOGE |
| 2019-12-04 |
87.7256 DOGE |
0.0000 BAT |
87.7256 DOGE |
87.7256 DOGE |
87.7256 DOGE |
87.7256 DOGE |
| 2019-12-03 |
87.7256 DOGE |
0.0000 BAT |
87.7256 DOGE |
87.7256 DOGE |
87.7256 DOGE |
87.7256 DOGE |
| 2019-12-02 |
87.7256 DOGE |
4.2799 BAT |
87.7256 DOGE |
87.7256 DOGE |
87.7256 DOGE |
87.7256 DOGE |
| 2019-12-01 |
89.5012 DOGE |
1.0000 BAT |
89.5012 DOGE |
89.5012 DOGE |
89.5012 DOGE |
89.5012 DOGE |
| 2019-11-30 |
92.8777 DOGE |
0.0000 BAT |
92.8777 DOGE |
92.8777 DOGE |
92.8777 DOGE |
92.8777 DOGE |
| 2019-11-29 |
91.4415 DOGE |
10.3162 BAT |
91.4415 DOGE |
90.0053 DOGE |
92.8777 DOGE |
92.8777 DOGE |
| 2019-11-28 |
85.6548 DOGE |
0.0000 BAT |
85.6548 DOGE |
85.6548 DOGE |
85.6548 DOGE |
85.6548 DOGE |
| 2019-11-27 |
87.2186 DOGE |
14.7355 BAT |
87.2186 DOGE |
85.6548 DOGE |
88.7824 DOGE |
85.6548 DOGE |
| 2019-11-26 |
89.5011 DOGE |
0.0000 BAT |
89.5011 DOGE |
89.5011 DOGE |
89.5011 DOGE |
89.5011 DOGE |
| 2019-11-25 |
91.6810 DOGE |
4.2652 BAT |
91.6810 DOGE |
89.5011 DOGE |
93.8610 DOGE |
89.5011 DOGE |
| 2019-11-24 |
90.8287 DOGE |
119.6631 BAT |
90.8287 DOGE |
87.9851 DOGE |
93.6724 DOGE |
87.9919 DOGE |
| 2019-11-23 |
93.6724 DOGE |
1.8730 BAT |
93.6724 DOGE |
93.6724 DOGE |
93.6724 DOGE |
93.6724 DOGE |
| 2019-11-22 |
94.8291 DOGE |
1.8552 BAT |
94.8291 DOGE |
94.8291 DOGE |
94.8291 DOGE |
94.8291 DOGE |
| 2019-11-21 |
98.5313 DOGE |
0.0000 BAT |
98.5313 DOGE |
98.5313 DOGE |
98.5313 DOGE |
98.5313 DOGE |
| 2019-11-20 |
100.5747 DOGE |
5.7010 BAT |
100.5747 DOGE |
98.5313 DOGE |
102.6180 DOGE |
98.5313 DOGE |
| 2019-11-19 |
101.3757 DOGE |
7.0669 BAT |
101.3757 DOGE |
101.1735 DOGE |
101.5779 DOGE |
101.1735 DOGE |
| 2019-11-18 |
74.9301 DOGE |
0.0000 BAT |
74.9301 DOGE |
74.9301 DOGE |
74.9301 DOGE |
74.9301 DOGE |
| 2019-11-17 |
88.2453 DOGE |
187.1749 BAT |
88.2453 DOGE |
74.9301 DOGE |
101.5605 DOGE |
74.9301 DOGE |
| 2019-11-16 |
98.7250 DOGE |
0.0000 BAT |
98.7250 DOGE |
98.7250 DOGE |
98.7250 DOGE |
98.7250 DOGE |
| 2019-11-15 |
98.6148 DOGE |
2.7341 BAT |
98.6148 DOGE |
98.5046 DOGE |
98.7250 DOGE |
98.7250 DOGE |
| 2019-11-14 |
92.2583 DOGE |
2.0985 BAT |
92.2583 DOGE |
92.1715 DOGE |
92.3450 DOGE |
92.3450 DOGE |
| 2019-11-13 |
91.5460 DOGE |
1.8710 BAT |
91.5460 DOGE |
91.5460 DOGE |
91.5460 DOGE |
91.5460 DOGE |
| 2019-11-12 |
88.6620 DOGE |
2.0927 BAT |
88.6620 DOGE |
85.9434 DOGE |
91.3805 DOGE |
91.3805 DOGE |
| 2019-11-11 |
91.4949 DOGE |
3.7438 BAT |
91.4949 DOGE |
91.4949 DOGE |
91.4949 DOGE |
91.4949 DOGE |
| 2019-11-10 |
83.9668 DOGE |
0.3847 BAT |
83.9668 DOGE |
82.0000 DOGE |
85.9336 DOGE |
82.0000 DOGE |
| 2019-11-09 |
90.9632 DOGE |
7.8846 BAT |
90.9632 DOGE |
86.3512 DOGE |
95.5751 DOGE |
86.3512 DOGE |
| 2019-11-08 |
94.9215 DOGE |
150.2649 BAT |
94.9215 DOGE |
91.0000 DOGE |
98.8429 DOGE |
98.8429 DOGE |
| 2019-11-07 |
91.1577 DOGE |
19.5771 BAT |
91.1577 DOGE |
91.1577 DOGE |
91.1577 DOGE |
91.1577 DOGE |
| 2019-11-06 |
104.4060 DOGE |
26.4116 BAT |
104.4060 DOGE |
103.6610 DOGE |
105.1510 DOGE |
103.6610 DOGE |
| 2019-11-05 |
93.0650 DOGE |
17.9741 BAT |
93.0650 DOGE |
90.0613 DOGE |
96.0686 DOGE |
91.7878 DOGE |
| 2019-11-04 |
96.1694 DOGE |
3.4296 BAT |
96.1694 DOGE |
96.1694 DOGE |
96.1694 DOGE |
96.1694 DOGE |
| 2019-11-03 |
94.7132 DOGE |
0.0000 BAT |
94.7132 DOGE |
94.7132 DOGE |
94.7132 DOGE |
94.7132 DOGE |
| 2019-11-02 |
94.7132 DOGE |
1.7178 BAT |
94.7132 DOGE |
94.7132 DOGE |
94.7132 DOGE |
94.7132 DOGE |
| 2019-11-01 |
92.7251 DOGE |
1.7421 BAT |
92.7251 DOGE |
92.7251 DOGE |
92.7251 DOGE |
92.7251 DOGE |
| 2019-10-31 |
91.6206 DOGE |
35.4289 BAT |
91.6206 DOGE |
86.5820 DOGE |
96.6592 DOGE |
86.5820 DOGE |
| 2019-10-30 |
91.1053 DOGE |
3.1817 BAT |
91.1053 DOGE |
91.1053 DOGE |
91.1053 DOGE |
91.1053 DOGE |
| 2019-10-29 |
96.6000 DOGE |
0.0000 BAT |
96.6000 DOGE |
96.6000 DOGE |
96.6000 DOGE |
96.6000 DOGE |
| 2019-10-28 |
92.6131 DOGE |
61.0693 BAT |
92.6131 DOGE |
88.6262 DOGE |
96.6000 DOGE |
96.6000 DOGE |
| 2019-10-27 |
93.1640 DOGE |
81.0469 BAT |
93.1640 DOGE |
89.1000 DOGE |
97.2279 DOGE |
91.0000 DOGE |