Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
92.7225 DOGE |
5.3817 BAT |
92.7225 DOGE |
92.7225 DOGE |
92.7225 DOGE |
92.7225 DOGE |
| 2020-01-25 |
92.3612 DOGE |
7.4706 BAT |
92.3612 DOGE |
92.0000 DOGE |
92.7225 DOGE |
92.7225 DOGE |
| 2020-01-24 |
90.1084 DOGE |
10.8687 BAT |
90.1084 DOGE |
88.2756 DOGE |
91.9411 DOGE |
88.2756 DOGE |
| 2020-01-23 |
86.5000 DOGE |
3.0058 BAT |
86.5000 DOGE |
85.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
| 2020-01-22 |
89.4601 DOGE |
14.8695 BAT |
89.4601 DOGE |
89.3536 DOGE |
89.5666 DOGE |
89.5666 DOGE |
| 2020-01-21 |
86.5249 DOGE |
0.0000 BAT |
86.5249 DOGE |
86.5249 DOGE |
86.5249 DOGE |
86.5249 DOGE |
| 2020-01-20 |
86.5249 DOGE |
0.0000 BAT |
86.5249 DOGE |
86.5249 DOGE |
86.5249 DOGE |
86.5249 DOGE |
| 2020-01-19 |
86.5249 DOGE |
0.4740 BAT |
86.5249 DOGE |
86.5249 DOGE |
86.5249 DOGE |
86.5249 DOGE |
| 2020-01-18 |
89.2409 DOGE |
39.3284 BAT |
89.2409 DOGE |
87.8074 DOGE |
90.6744 DOGE |
87.8074 DOGE |
| 2020-01-17 |
96.8498 DOGE |
0.0000 BAT |
96.8498 DOGE |
96.8498 DOGE |
96.8498 DOGE |
96.8498 DOGE |
| 2020-01-16 |
93.0923 DOGE |
56.0537 BAT |
93.0923 DOGE |
89.3348 DOGE |
96.8498 DOGE |
96.8498 DOGE |
| 2020-01-15 |
90.4412 DOGE |
52.8705 BAT |
90.4412 DOGE |
89.3348 DOGE |
91.5476 DOGE |
89.3348 DOGE |
| 2020-01-14 |
79.2807 DOGE |
0.0000 BAT |
79.2807 DOGE |
79.2807 DOGE |
79.2807 DOGE |
79.2807 DOGE |
| 2020-01-13 |
84.4219 DOGE |
165.4154 BAT |
84.4219 DOGE |
79.2807 DOGE |
89.5631 DOGE |
79.2807 DOGE |
| 2020-01-12 |
81.0164 DOGE |
2.9784 BAT |
81.0164 DOGE |
80.8505 DOGE |
81.1823 DOGE |
81.1823 DOGE |
| 2020-01-11 |
81.5133 DOGE |
39.1846 BAT |
81.5133 DOGE |
80.8505 DOGE |
82.1761 DOGE |
81.0059 DOGE |
| 2020-01-10 |
86.1069 DOGE |
39.6317 BAT |
86.1069 DOGE |
84.7138 DOGE |
87.5000 DOGE |
84.7138 DOGE |
| 2020-01-09 |
87.5525 DOGE |
0.2547 BAT |
87.5525 DOGE |
87.5000 DOGE |
87.6050 DOGE |
87.5000 DOGE |
| 2020-01-08 |
87.6050 DOGE |
0.0000 BAT |
87.6050 DOGE |
87.6050 DOGE |
87.6050 DOGE |
87.6050 DOGE |
| 2020-01-07 |
87.6050 DOGE |
36.4557 BAT |
87.6050 DOGE |
87.6050 DOGE |
87.6050 DOGE |
87.6050 DOGE |
| 2020-01-06 |
94.0567 DOGE |
71.3873 BAT |
94.0567 DOGE |
91.0000 DOGE |
97.1133 DOGE |
97.1133 DOGE |
| 2020-01-05 |
88.7875 DOGE |
45.1457 BAT |
88.7875 DOGE |
87.5750 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-01-04 |
90.4145 DOGE |
63.1058 BAT |
90.4145 DOGE |
89.8290 DOGE |
91.0000 DOGE |
89.8290 DOGE |
| 2020-01-03 |
94.9600 DOGE |
4.4431 BAT |
94.9600 DOGE |
94.9600 DOGE |
94.9600 DOGE |
94.9600 DOGE |
| 2020-01-02 |
94.0582 DOGE |
16.3329 BAT |
94.0582 DOGE |
89.3200 DOGE |
98.7964 DOGE |
89.3200 DOGE |
| 2020-01-01 |
92.9633 DOGE |
0.0000 BAT |
92.9633 DOGE |
92.9633 DOGE |
92.9633 DOGE |
92.9633 DOGE |
| 2019-12-31 |
95.8995 DOGE |
5.4721 BAT |
95.8995 DOGE |
92.9633 DOGE |
98.8357 DOGE |
92.9633 DOGE |
| 2019-12-30 |
93.6783 DOGE |
14.7885 BAT |
93.6783 DOGE |
90.4050 DOGE |
96.9516 DOGE |
92.9633 DOGE |
| 2019-12-29 |
88.3113 DOGE |
0.4774 BAT |
88.3113 DOGE |
88.3113 DOGE |
88.3113 DOGE |
88.3113 DOGE |
| 2019-12-28 |
82.1328 DOGE |
56.5726 BAT |
82.1328 DOGE |
79.5070 DOGE |
84.7586 DOGE |
84.7586 DOGE |
| 2019-12-27 |
84.6619 DOGE |
29.6972 BAT |
84.6619 DOGE |
84.6589 DOGE |
84.6650 DOGE |
84.6650 DOGE |
| 2019-12-26 |
82.9081 DOGE |
16.4866 BAT |
82.9081 DOGE |
81.0739 DOGE |
84.7424 DOGE |
81.0739 DOGE |
| 2019-12-25 |
76.4088 DOGE |
0.0000 BAT |
76.4088 DOGE |
76.4088 DOGE |
76.4088 DOGE |
76.4088 DOGE |
| 2019-12-24 |
77.2240 DOGE |
3.0301 BAT |
77.2240 DOGE |
76.4088 DOGE |
78.0393 DOGE |
76.4088 DOGE |
| 2019-12-23 |
84.7749 DOGE |
5.4122 BAT |
84.7749 DOGE |
84.7749 DOGE |
84.7749 DOGE |
84.7749 DOGE |
| 2019-12-22 |
78.1073 DOGE |
10.0000 BAT |
78.1073 DOGE |
78.1073 DOGE |
78.1073 DOGE |
78.1073 DOGE |
| 2019-12-21 |
84.8307 DOGE |
0.0000 BAT |
84.8307 DOGE |
84.8307 DOGE |
84.8307 DOGE |
84.8307 DOGE |
| 2019-12-20 |
84.8297 DOGE |
27.7040 BAT |
84.8297 DOGE |
84.8288 DOGE |
84.8307 DOGE |
84.8307 DOGE |
| 2019-12-19 |
76.4340 DOGE |
25.0125 BAT |
76.4340 DOGE |
76.4340 DOGE |
76.4340 DOGE |
76.4340 DOGE |
| 2019-12-18 |
76.6745 DOGE |
52.1946 BAT |
76.6745 DOGE |
76.6160 DOGE |
76.7329 DOGE |
76.6160 DOGE |
| 2019-12-17 |
82.1187 DOGE |
1.3639 BAT |
82.1187 DOGE |
79.5792 DOGE |
84.6582 DOGE |
79.5792 DOGE |
| 2019-12-16 |
88.2371 DOGE |
4.7238 BAT |
88.2371 DOGE |
88.2371 DOGE |
88.2371 DOGE |
88.2371 DOGE |
| 2019-12-15 |
88.2364 DOGE |
11.6974 BAT |
88.2364 DOGE |
88.2364 DOGE |
88.2364 DOGE |
88.2364 DOGE |
| 2019-12-14 |
87.5212 DOGE |
60.1134 BAT |
87.5212 DOGE |
86.8354 DOGE |
88.2070 DOGE |
86.8354 DOGE |
| 2019-12-13 |
81.1120 DOGE |
64.2194 BAT |
81.1120 DOGE |
74.0000 DOGE |
88.2240 DOGE |
88.2070 DOGE |
| 2019-12-12 |
79.1671 DOGE |
0.5276 BAT |
79.1671 DOGE |
79.1671 DOGE |
79.1671 DOGE |
79.1671 DOGE |
| 2019-12-11 |
82.3988 DOGE |
3.7825 BAT |
82.3988 DOGE |
79.1671 DOGE |
85.6305 DOGE |
79.1671 DOGE |
| 2019-12-10 |
90.4978 DOGE |
0.0000 BAT |
90.4978 DOGE |
90.4978 DOGE |
90.4978 DOGE |
90.4978 DOGE |
| 2019-12-09 |
90.4978 DOGE |
5.7529 BAT |
90.4978 DOGE |
90.4978 DOGE |
90.4978 DOGE |
90.4978 DOGE |
| 2019-12-08 |
90.0000 DOGE |
0.0000 BAT |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |