Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
9.6978 DOGE |
77.3157 BAT |
9.6978 DOGE |
8.8020 DOGE |
10.5936 DOGE |
8.8020 DOGE |
| 2021-02-24 |
8.9941 DOGE |
5.0612 BAT |
8.9941 DOGE |
8.9795 DOGE |
9.0088 DOGE |
9.0088 DOGE |
| 2021-02-23 |
9.3001 DOGE |
3.1015 BAT |
9.3001 DOGE |
9.3000 DOGE |
9.3002 DOGE |
9.3000 DOGE |
| 2021-02-22 |
10.1607 DOGE |
12.5877 BAT |
10.1607 DOGE |
9.9470 DOGE |
10.3743 DOGE |
9.9470 DOGE |
| 2021-02-21 |
10.4671 DOGE |
0.0000 BAT |
10.4671 DOGE |
10.4671 DOGE |
10.4671 DOGE |
10.4671 DOGE |
| 2021-02-20 |
10.1971 DOGE |
89.1335 BAT |
10.1971 DOGE |
9.9271 DOGE |
10.4671 DOGE |
10.4671 DOGE |
| 2021-02-19 |
9.9386 DOGE |
91.0937 BAT |
9.9386 DOGE |
9.9271 DOGE |
9.9501 DOGE |
9.9271 DOGE |
| 2021-02-18 |
10.5524 DOGE |
6.6267 BAT |
10.5524 DOGE |
10.5524 DOGE |
10.5524 DOGE |
10.5524 DOGE |
| 2021-02-17 |
9.7141 DOGE |
3.1192 BAT |
9.7141 DOGE |
9.6636 DOGE |
9.7646 DOGE |
9.6636 DOGE |
| 2021-02-16 |
9.1657 DOGE |
58.0883 BAT |
9.1657 DOGE |
8.6209 DOGE |
9.7106 DOGE |
9.6901 DOGE |
| 2021-02-15 |
9.1657 DOGE |
62.7549 BAT |
9.1657 DOGE |
8.6209 DOGE |
9.7106 DOGE |
9.6078 DOGE |
| 2021-02-14 |
9.6720 DOGE |
16.7810 BAT |
9.6720 DOGE |
9.4889 DOGE |
9.8551 DOGE |
9.8551 DOGE |
| 2021-02-13 |
9.0956 DOGE |
32.3366 BAT |
9.0956 DOGE |
8.7023 DOGE |
9.4889 DOGE |
9.4889 DOGE |
| 2021-02-12 |
28.2466 DOGE |
44.1870 BAT |
28.2466 DOGE |
5.8853 DOGE |
50.6079 DOGE |
10.6124 DOGE |
| 2021-02-11 |
28.4151 DOGE |
15.2985 BAT |
28.4151 DOGE |
6.2222 DOGE |
50.6079 DOGE |
8.0704 DOGE |
| 2021-02-10 |
27.9406 DOGE |
42.5342 BAT |
27.9406 DOGE |
5.2734 DOGE |
50.6079 DOGE |
50.6079 DOGE |
| 2021-02-09 |
4.6197 DOGE |
30.0182 BAT |
4.6197 DOGE |
3.7590 DOGE |
5.4804 DOGE |
4.8043 DOGE |
| 2021-02-08 |
5.7075 DOGE |
34.5036 BAT |
5.7075 DOGE |
5.0000 DOGE |
6.4150 DOGE |
5.5210 DOGE |
| 2021-02-07 |
6.6865 DOGE |
133.5472 BAT |
6.6865 DOGE |
6.1019 DOGE |
7.2711 DOGE |
6.4150 DOGE |
| 2021-02-06 |
6.8549 DOGE |
115.9793 BAT |
6.8549 DOGE |
6.4387 DOGE |
7.2711 DOGE |
7.2711 DOGE |
| 2021-02-05 |
6.9749 DOGE |
27.1180 BAT |
6.9749 DOGE |
6.5836 DOGE |
7.3662 DOGE |
7.2861 DOGE |
| 2021-02-04 |
6.7605 DOGE |
130.4670 BAT |
6.7605 DOGE |
6.0962 DOGE |
7.4248 DOGE |
6.0962 DOGE |
| 2021-02-03 |
10.4228 DOGE |
17.5232 BAT |
10.4228 DOGE |
10.4228 DOGE |
10.4228 DOGE |
10.4228 DOGE |
| 2021-02-02 |
9.6667 DOGE |
88.6640 BAT |
9.6667 DOGE |
8.9106 DOGE |
10.4228 DOGE |
10.4228 DOGE |
| 2021-02-01 |
8.2785 DOGE |
86.9507 BAT |
8.2785 DOGE |
7.6463 DOGE |
8.9106 DOGE |
8.9106 DOGE |
| 2021-01-31 |
9.3977 DOGE |
397.2083 BAT |
9.3977 DOGE |
6.3292 DOGE |
12.4661 DOGE |
8.3234 DOGE |
| 2021-01-30 |
9.4493 DOGE |
238.3410 BAT |
9.4493 DOGE |
6.3292 DOGE |
12.5695 DOGE |
6.3292 DOGE |
| 2021-01-29 |
8.5245 DOGE |
614.8811 BAT |
8.5245 DOGE |
5.0000 DOGE |
12.0490 DOGE |
7.7794 DOGE |
| 2021-01-28 |
24.8028 DOGE |
126.0434 BAT |
24.8028 DOGE |
14.8645 DOGE |
34.7411 DOGE |
14.8645 DOGE |
| 2021-01-27 |
35.3190 DOGE |
6.4813 BAT |
35.3190 DOGE |
34.5202 DOGE |
36.1177 DOGE |
34.5202 DOGE |
| 2021-01-26 |
35.8551 DOGE |
11.7919 BAT |
35.8551 DOGE |
34.0812 DOGE |
37.6290 DOGE |
37.3855 DOGE |
| 2021-01-25 |
35.8551 DOGE |
10.8759 BAT |
35.8551 DOGE |
34.0812 DOGE |
37.6290 DOGE |
34.0812 DOGE |
| 2021-01-24 |
33.1352 DOGE |
0.0000 BAT |
33.1352 DOGE |
33.1352 DOGE |
33.1352 DOGE |
33.1352 DOGE |
| 2021-01-23 |
33.1352 DOGE |
0.0000 BAT |
33.1352 DOGE |
33.1352 DOGE |
33.1352 DOGE |
33.1352 DOGE |
| 2021-01-22 |
33.1352 DOGE |
0.0000 BAT |
33.1352 DOGE |
33.1352 DOGE |
33.1352 DOGE |
33.1352 DOGE |
| 2021-01-21 |
33.1352 DOGE |
0.9950 BAT |
33.1352 DOGE |
33.1352 DOGE |
33.1352 DOGE |
33.1352 DOGE |
| 2021-01-20 |
51.3217 DOGE |
0.0000 BAT |
51.3217 DOGE |
51.3217 DOGE |
51.3217 DOGE |
51.3217 DOGE |
| 2021-01-19 |
51.3217 DOGE |
1.2635 BAT |
51.3217 DOGE |
51.3217 DOGE |
51.3217 DOGE |
51.3217 DOGE |
| 2021-01-18 |
31.9329 DOGE |
3.2885 BAT |
31.9329 DOGE |
31.3647 DOGE |
32.5011 DOGE |
32.5011 DOGE |
| 2021-01-17 |
32.1751 DOGE |
0.9829 BAT |
32.1751 DOGE |
32.1751 DOGE |
32.1751 DOGE |
32.1751 DOGE |
| 2021-01-16 |
28.2988 DOGE |
0.0000 BAT |
28.2988 DOGE |
28.2988 DOGE |
28.2988 DOGE |
28.2988 DOGE |
| 2021-01-15 |
25.2413 DOGE |
14.7866 BAT |
25.2413 DOGE |
23.6928 DOGE |
26.7897 DOGE |
23.6928 DOGE |
| 2021-01-14 |
26.6628 DOGE |
12.7618 BAT |
26.6628 DOGE |
26.5358 DOGE |
26.7897 DOGE |
26.5358 DOGE |
| 2021-01-13 |
31.5750 DOGE |
1.0371 BAT |
31.5750 DOGE |
31.5750 DOGE |
31.5750 DOGE |
31.5750 DOGE |
| 2021-01-12 |
29.8666 DOGE |
1.1291 BAT |
29.8666 DOGE |
29.8666 DOGE |
29.8666 DOGE |
29.8666 DOGE |
| 2021-01-11 |
29.0657 DOGE |
20.2655 BAT |
29.0657 DOGE |
27.6545 DOGE |
30.4770 DOGE |
30.4770 DOGE |
| 2021-01-10 |
26.7729 DOGE |
14.3467 BAT |
26.7729 DOGE |
24.8374 DOGE |
28.7084 DOGE |
24.8374 DOGE |
| 2021-01-09 |
24.1457 DOGE |
1.6732 BAT |
24.1457 DOGE |
23.3751 DOGE |
24.9164 DOGE |
24.8915 DOGE |
| 2021-01-08 |
23.3352 DOGE |
991.5848 BAT |
23.3352 DOGE |
23.2057 DOGE |
23.4648 DOGE |
23.4648 DOGE |
| 2021-01-07 |
23.3352 DOGE |
622.8506 BAT |
23.3352 DOGE |
23.2057 DOGE |
23.4648 DOGE |
23.4648 DOGE |