Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-08 |
0.0045 |
2,441.3696 |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-01-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-04 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-03 |
0.0046 |
44.8189 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-02 |
0.0046 |
1,141.0008 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2024-01-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-31 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-29 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-28 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-27 |
0.0045 |
1,163.4746 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-26 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-12-25 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-12-24 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-12-23 |
0.0043 |
2,621.1841 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2023-12-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-20 |
0.0041 |
1,307.0651 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-18 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-14 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-11 |
0.0040 |
600.7991 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-10 |
0.0041 |
683.6437 |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2023-12-09 |
0.0040 |
2,542.0423 |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2023-12-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-07 |
0.0039 |
1,145.3456 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-06 |
0.0037 |
1,471.7736 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2023-12-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-25 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |