Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0041 |
2,131.2697 |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2024-02-27 |
0.0043 |
358.1369 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-22 |
0.0043 |
233.2221 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-17 |
0.0040 |
4,261.8120 |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-02-16 |
0.0038 |
1,340.6455 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-02-15 |
0.0038 |
154.9355 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-02-14 |
0.0037 |
34.2000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-13 |
0.0039 |
14,730.5761 |
0.0039 |
0.0036 |
0.0043 |
0.0037 |
| 2024-02-12 |
0.0043 |
89,628.5442 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-08 |
0.0044 |
3.1150 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-05 |
0.0044 |
45.7623 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-02 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-01 |
0.0044 |
1,141.3576 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-31 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-30 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-29 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-28 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-27 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-26 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-25 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-24 |
0.0046 |
3,708.1856 |
0.0046 |
0.0044 |
0.0048 |
0.0044 |
| 2024-01-23 |
0.0046 |
1,240.8673 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-01-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-21 |
0.0048 |
1,034.7384 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-20 |
0.0047 |
2,273.6437 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-01-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-14 |
0.0046 |
756.0119 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-01-13 |
0.0046 |
43.6685 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-11 |
0.0046 |
3,244.3308 |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2024-01-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |