Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-31 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-30 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-29 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-28 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-27 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-26 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-25 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-24 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-23 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-22 |
1.5943 |
3.7832 |
1.5943 |
1.5705 |
1.6181 |
1.5705 |
| 2022-03-21 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2022-03-20 |
1.6181 |
0.2135 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2022-03-19 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-03-18 |
1.6343 |
1.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-03-17 |
1.6343 |
1.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-03-16 |
1.3573 |
86.7147 |
1.3573 |
0.9839 |
1.7307 |
1.7307 |
| 2022-03-15 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-14 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-13 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-12 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-11 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-10 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-03-09 |
1.1466 |
41.5461 |
1.1466 |
0.9269 |
1.3663 |
0.9269 |
| 2022-03-08 |
1.1814 |
42.7396 |
1.1814 |
0.9269 |
1.4360 |
0.9269 |
| 2022-03-07 |
1.4935 |
19.9438 |
1.4935 |
1.3528 |
1.6343 |
1.3528 |
| 2022-03-06 |
1.5284 |
47.1372 |
1.5284 |
1.3261 |
1.7307 |
1.7307 |
| 2022-03-05 |
1.2883 |
0.0000 |
1.2883 |
1.2883 |
1.2883 |
1.2883 |
| 2022-03-04 |
1.4319 |
205.1898 |
1.4319 |
1.2617 |
1.6021 |
1.2883 |
| 2022-03-03 |
1.4371 |
10.8788 |
1.4371 |
1.3800 |
1.4943 |
1.4943 |
| 2022-03-02 |
1.3267 |
6.9172 |
1.3267 |
1.2871 |
1.3663 |
1.3663 |
| 2022-03-01 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-28 |
1.2617 |
0.0000 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-27 |
1.2617 |
0.3513 |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-26 |
1.1901 |
17.9219 |
1.1901 |
1.1309 |
1.2493 |
1.2493 |
| 2022-02-25 |
1.1048 |
11.3724 |
1.1048 |
1.0444 |
1.1652 |
1.1652 |
| 2022-02-24 |
1.0486 |
19.7388 |
1.0486 |
0.9549 |
1.1422 |
0.9549 |
| 2022-02-23 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-22 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-21 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-20 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-19 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-18 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-17 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-16 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-15 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-14 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-13 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-12 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-02-11 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |