Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.7600 |
1.3682 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-20 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-19 |
0.7605 |
97.7794 |
0.7605 |
0.7600 |
0.7610 |
0.7600 |
| 2022-05-18 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-17 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-16 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-15 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-14 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-13 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-05-12 |
0.8209 |
94.6648 |
0.8209 |
0.7600 |
0.8819 |
0.7600 |
| 2022-05-11 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-05-10 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-05-09 |
0.9961 |
19.9670 |
0.9961 |
0.9269 |
1.0654 |
0.9269 |
| 2022-05-08 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-05-07 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-05-06 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-05-05 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-05-04 |
1.1762 |
19.6058 |
1.1762 |
1.0654 |
1.2871 |
1.0654 |
| 2022-05-03 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-05-02 |
1.2871 |
0.1703 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-05-01 |
1.2935 |
0.4157 |
1.2935 |
1.2871 |
1.3000 |
1.2871 |
| 2022-04-30 |
1.3000 |
0.1000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-29 |
1.3000 |
0.1167 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-26 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-25 |
1.3000 |
0.1156 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-24 |
1.3000 |
0.3342 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-23 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-22 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-21 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-20 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-19 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-18 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-17 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-16 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-15 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-14 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-13 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-12 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-11 |
1.3393 |
5.7013 |
1.3393 |
1.3123 |
1.3663 |
1.3130 |
| 2022-04-10 |
1.3396 |
4.9070 |
1.3396 |
1.3130 |
1.3663 |
1.3130 |
| 2022-04-09 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-04-08 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-04-07 |
1.4083 |
6.1161 |
1.4083 |
1.3663 |
1.4503 |
1.3663 |
| 2022-04-06 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-04-05 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-04-04 |
1.5099 |
6.9983 |
1.5099 |
1.4648 |
1.5550 |
1.4648 |
| 2022-04-03 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-04-02 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |