Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-17 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-16 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-15 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-14 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-13 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-12 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-11 |
0.8580 |
0.0000 |
0.8580 |
0.8580 |
0.8580 |
0.8580 |
| 2024-04-10 |
0.8413 |
59.1450 |
0.8413 |
0.8245 |
0.8580 |
0.8580 |
| 2024-04-09 |
0.8164 |
0.2688 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-08 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-07 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-06 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-05 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-04 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-03 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-02 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-01 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-31 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-30 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-29 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-03-28 |
0.8172 |
1.7251 |
0.8172 |
0.7924 |
0.8420 |
0.7924 |
| 2024-03-27 |
0.8607 |
9.1639 |
0.8607 |
0.8546 |
0.8667 |
0.8667 |
| 2024-03-26 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-25 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-24 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-23 |
0.8217 |
108.4350 |
0.8217 |
0.7767 |
0.8667 |
0.8667 |
| 2024-03-22 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-21 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-20 |
0.8017 |
2.6600 |
0.8017 |
0.7614 |
0.8420 |
0.7614 |
| 2024-03-19 |
0.8539 |
58.8072 |
0.8539 |
0.8412 |
0.8667 |
0.8667 |
| 2024-03-18 |
0.8539 |
58.8072 |
0.8539 |
0.8412 |
0.8667 |
0.8667 |
| 2024-03-17 |
0.8292 |
1.1023 |
0.8292 |
0.8165 |
0.8420 |
0.8165 |
| 2024-03-16 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-03-15 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-03-14 |
0.8667 |
0.9508 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-03-13 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-03-12 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-03-11 |
0.8416 |
8.1153 |
0.8416 |
0.8165 |
0.8667 |
0.8667 |
| 2024-03-10 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-03-09 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-03-08 |
0.8292 |
1.1050 |
0.8292 |
0.8165 |
0.8420 |
0.8165 |
| 2024-03-07 |
0.7579 |
124.9325 |
0.7579 |
0.6491 |
0.8667 |
0.8581 |
| 2024-03-06 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-05 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-04 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-03 |
0.8413 |
0.1234 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-03-02 |
0.8544 |
18.4097 |
0.8544 |
0.8420 |
0.8667 |
0.8420 |
| 2024-03-01 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-29 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |