Crypto exchange Yobit

Market B3Coin (KB3) / [unlinked]

Identifier on Yobit: b3_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-11 0.0053 344.5499 KB3 0.0053 0.0053 0.0053 0.0053
2019-08-10 0.0052 0.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-09 0.0052 7,000.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-08 0.0052 0.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-07 0.0052 0.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-06 0.0052 759.7463 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-05 0.0052 0.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-04 0.0052 0.0000 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-03 0.0052 22.3579 KB3 0.0052 0.0052 0.0052 0.0052
2019-08-02 0.0050 50.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-08-01 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-31 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-30 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-29 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-28 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-27 0.0050 1,000.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-26 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-25 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-24 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-23 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-22 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-21 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-20 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-19 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-18 0.0071 43.7695 KB3 0.0071 0.0050 0.0091 0.0050
2019-07-17 0.0050 330.4132 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-16 0.0091 0.0000 KB3 0.0091 0.0091 0.0091 0.0091
2019-07-15 0.0091 0.0000 KB3 0.0091 0.0091 0.0091 0.0091
2019-07-14 0.0091 50.0000 KB3 0.0091 0.0091 0.0091 0.0091
2019-07-13 0.0050 0.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-12 0.0050 32.0000 KB3 0.0050 0.0050 0.0050 0.0050
2019-07-11 0.0091 0.0000 KB3 0.0091 0.0091 0.0091 0.0091
2019-07-10 0.0091 0.0000 KB3 0.0091 0.0091 0.0091 0.0091
2019-07-09 0.0091 0.0000 KB3 0.0091 0.0091 0.0091 0.0091
2019-07-08 0.0091 0.0000 KB3 0.0091 0.0091 0.0091 0.0091
2019-07-07 0.0091 14.0000 KB3 0.0091 0.0091 0.0091 0.0091
2019-07-06 0.0049 0.0000 KB3 0.0049 0.0049 0.0049 0.0049
2019-07-05 0.0049 0.0000 KB3 0.0049 0.0049 0.0049 0.0049
2019-07-04 0.0049 0.0000 KB3 0.0049 0.0049 0.0049 0.0049
2019-07-03 0.0049 0.0000 KB3 0.0049 0.0049 0.0049 0.0049
2019-07-02 0.0049 48.0447 KB3 0.0049 0.0049 0.0049 0.0049
2019-07-01 0.0048 0.0000 KB3 0.0048 0.0048 0.0048 0.0048
2019-06-30 0.0048 0.0000 KB3 0.0048 0.0048 0.0048 0.0048
2019-06-29 0.0048 0.0000 KB3 0.0048 0.0048 0.0048 0.0048
2019-06-28 0.0048 100.0000 KB3 0.0048 0.0048 0.0048 0.0048
2019-06-27 0.0045 0.0000 KB3 0.0045 0.0045 0.0045 0.0045
2019-06-26 0.0045 0.0000 KB3 0.0045 0.0045 0.0045 0.0045
2019-06-25 0.0045 0.0000 KB3 0.0045 0.0045 0.0045 0.0045
2019-06-24 0.0045 0.0000 KB3 0.0045 0.0045 0.0045 0.0045
2019-06-23 0.0045 0.0000 KB3 0.0045 0.0045 0.0045 0.0045
12...454647484950