Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-06-21 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-06-20 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-06-19 |
0.0050 |
2,718.5990 KB3 |
0.0050 |
0.0045 |
0.0055 |
0.0045 |
| 2019-06-18 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-17 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-16 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-15 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-14 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-13 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-12 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-11 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-10 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-09 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-08 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-07 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-06 |
0.0055 |
0.0000 KB3 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-06-05 |
0.0098 |
26.0000 KB3 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-04 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-06-03 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-06-02 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-06-01 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-31 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-30 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-29 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-28 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-27 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-26 |
0.0045 |
100.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-24 |
0.0044 |
513.9747 KB3 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2019-05-23 |
0.0043 |
0.0000 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-22 |
0.0043 |
0.0000 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-21 |
0.0043 |
0.0000 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-20 |
0.0043 |
0.0000 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-19 |
0.0043 |
2,088.1944 KB3 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-18 |
0.0103 |
15.0900 KB3 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-17 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-16 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-15 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-14 |
0.0110 |
16,092.1526 KB3 |
0.0110 |
0.0090 |
0.0130 |
0.0130 |
| 2019-05-13 |
0.0097 |
6,245.4867 KB3 |
0.0097 |
0.0090 |
0.0103 |
0.0103 |
| 2019-05-12 |
0.0063 |
1,000.8014 KB3 |
0.0063 |
0.0039 |
0.0087 |
0.0039 |
| 2019-05-11 |
0.0100 |
0.0000 KB3 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-10 |
0.0100 |
0.0000 KB3 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0087 |
487.7829 KB3 |
0.0087 |
0.0075 |
0.0100 |
0.0100 |
| 2019-05-08 |
0.0075 |
8,509.9008 KB3 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-07 |
0.0062 |
0.0000 KB3 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-05-06 |
0.0064 |
8,033.5404 KB3 |
0.0064 |
0.0062 |
0.0065 |
0.0062 |
| 2019-05-05 |
0.0064 |
0.0000 KB3 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-04 |
0.0064 |
125.4851 KB3 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-03 |
0.0064 |
29.8482 KB3 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |