Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0035 |
10,000.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-01 |
0.0075 |
0.0000 KB3 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-30 |
0.0075 |
0.0000 KB3 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-29 |
0.0075 |
13.3894 KB3 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-28 |
0.0071 |
0.0000 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-27 |
0.0071 |
0.0000 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-26 |
0.0071 |
0.0000 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-25 |
0.0071 |
0.0000 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-24 |
0.0071 |
0.0000 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-23 |
0.0071 |
5,971.4936 KB3 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-22 |
0.0031 |
2,700.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-21 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-20 |
0.0030 |
656.1000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-19 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-18 |
0.0064 |
5,606.9959 KB3 |
0.0064 |
0.0062 |
0.0067 |
0.0067 |
| 2019-04-17 |
0.0063 |
975.1742 KB3 |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2019-04-16 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-15 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-14 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-13 |
0.0077 |
9,794.1401 KB3 |
0.0077 |
0.0067 |
0.0088 |
0.0067 |
| 2019-04-12 |
0.0067 |
2,039.5512 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-11 |
0.0067 |
1,059.4907 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-10 |
0.0067 |
2,888.8238 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-09 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-08 |
0.0070 |
4,057.3074 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-07 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-06 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-05 |
0.0070 |
6,528.8789 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-04 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-03 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-02 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-01 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-31 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-30 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-29 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-28 |
0.0095 |
4,807.2209 KB3 |
0.0095 |
0.0070 |
0.0120 |
0.0070 |
| 2019-03-27 |
0.0068 |
4,166.8038 KB3 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-26 |
0.0120 |
0.0000 KB3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-25 |
0.0120 |
0.0000 KB3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-24 |
0.0120 |
53.6942 KB3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-23 |
0.0094 |
410.5361 KB3 |
0.0094 |
0.0067 |
0.0120 |
0.0120 |
| 2019-03-22 |
0.0067 |
1,500.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-21 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-20 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-19 |
0.0067 |
1,000.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-18 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-17 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-16 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-15 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-14 |
0.0123 |
22.6137 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |