Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-18 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-17 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-16 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-15 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-14 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-13 |
0.0035 |
0.0000 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-12 |
0.0040 |
25,888.0083 KB3 |
0.0040 |
0.0035 |
0.0045 |
0.0035 |
| 2019-11-11 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-10 |
0.0045 |
2,192.0260 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-09 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-08 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-07 |
0.0045 |
60.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-06 |
0.0045 |
1,390.1042 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-05 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-04 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-03 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-02 |
0.0045 |
0.0000 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-11-01 |
0.0045 |
107.4627 KB3 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-10-31 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-30 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-29 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-28 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-27 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-26 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-25 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-24 |
0.0050 |
139,777.1629 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-23 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-22 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-21 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-20 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-19 |
0.0050 |
18,384.7425 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-18 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-17 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-16 |
0.0050 |
345.1687 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-15 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-14 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-13 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-12 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-11 |
0.0050 |
86.6176 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-10 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-09 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-08 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-07 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-06 |
0.0050 |
39,654.9679 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-05 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-04 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-03 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-02 |
0.0050 |
899.9550 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-01 |
0.0050 |
0.0000 KB3 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |