Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-29 |
0.0021 |
13,646.5784 KB3 |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2020-07-28 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-27 |
0.0016 |
138.9291 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-26 |
0.0016 |
78.8825 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-25 |
0.0016 |
66,844.9708 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-24 |
0.0016 |
5,039.6090 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-23 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-22 |
0.0016 |
7,717.4497 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-21 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-20 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-19 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-18 |
0.0021 |
65,197.8684 KB3 |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2020-07-17 |
0.0016 |
133.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-16 |
0.0016 |
133.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-15 |
0.0027 |
100.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-14 |
0.0016 |
14,027.2098 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-13 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-12 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-11 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-10 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-09 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-08 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-07 |
0.0016 |
3,045.8424 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-06 |
0.0027 |
2,886.2374 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-07-05 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-04 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-03 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-02 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-01 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-30 |
0.0020 |
2,117.8274 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-29 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-28 |
0.0016 |
1,271.6965 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-27 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-26 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-25 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-24 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-23 |
0.0020 |
135,814.6128 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-22 |
0.0016 |
7,985.9271 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-21 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-20 |
0.0016 |
7,625.1788 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-19 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-18 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-17 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-16 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-15 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-14 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-13 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-12 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-11 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |