Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-14 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-13 |
0.0077 |
9,794.1401 KB3 |
0.0077 |
0.0067 |
0.0088 |
0.0067 |
| 2019-04-12 |
0.0067 |
2,039.5512 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-11 |
0.0067 |
1,059.4907 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-10 |
0.0067 |
2,888.8238 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-09 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-08 |
0.0070 |
4,057.3074 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-07 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-06 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-05 |
0.0070 |
6,528.8789 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-04 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-03 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-02 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-01 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-31 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-30 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-29 |
0.0070 |
0.0000 KB3 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-28 |
0.0095 |
4,807.2209 KB3 |
0.0095 |
0.0070 |
0.0120 |
0.0070 |
| 2019-03-27 |
0.0068 |
4,166.8038 KB3 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-26 |
0.0120 |
0.0000 KB3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-25 |
0.0120 |
0.0000 KB3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-24 |
0.0120 |
53.6942 KB3 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-23 |
0.0094 |
410.5361 KB3 |
0.0094 |
0.0067 |
0.0120 |
0.0120 |
| 2019-03-22 |
0.0067 |
1,500.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-21 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-20 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-19 |
0.0067 |
1,000.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-18 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-17 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-16 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-15 |
0.0123 |
0.0000 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-14 |
0.0123 |
22.6137 KB3 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-13 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-12 |
0.0067 |
120.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-11 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-10 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-09 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-08 |
0.0130 |
0.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-07 |
0.0130 |
22.0000 KB3 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-06 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-05 |
0.0067 |
4,081.6327 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-04 |
0.0067 |
3,697.3556 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-03 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-02 |
0.0067 |
0.0000 KB3 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-03-01 |
0.0101 |
3,502.0741 KB3 |
0.0101 |
0.0067 |
0.0136 |
0.0067 |
| 2019-02-28 |
0.0136 |
10,425.2644 KB3 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-27 |
0.0136 |
45,784.9844 KB3 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-26 |
0.0101 |
233,600.7110 KB3 |
0.0101 |
0.0067 |
0.0136 |
0.0136 |
| 2019-02-25 |
0.0067 |
5,452.9456 KB3 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |