Crypto exchange Yobit

Market B3Coin (KB3) / [unlinked]

Identifier on Yobit: b3_rur
12...373839
Date Price Volume Open Low High Close
2019-02-24 0.0066 0.0000 KB3 0.0066 0.0066 0.0066 0.0066
2019-02-23 0.0066 0.0000 KB3 0.0066 0.0066 0.0066 0.0066
2019-02-22 0.0066 0.0000 KB3 0.0066 0.0066 0.0066 0.0066
2019-02-21 0.0066 1,000.0000 KB3 0.0066 0.0066 0.0066 0.0066
2019-02-20 0.0136 0.0000 KB3 0.0136 0.0136 0.0136 0.0136
2019-02-19 0.0136 8.0883 KB3 0.0136 0.0136 0.0136 0.0136
2019-02-18 0.0100 75.0597 KB3 0.0100 0.0064 0.0136 0.0136
2019-02-17 0.0099 1,097.4685 KB3 0.0099 0.0062 0.0136 0.0136
2019-02-16 0.0062 13,112.2209 KB3 0.0062 0.0062 0.0062 0.0062
2019-02-15 0.0110 16,606.1383 KB3 0.0110 0.0081 0.0138 0.0138
2019-02-14 0.0081 22,310.6946 KB3 0.0081 0.0081 0.0081 0.0081
2019-02-13 0.0081 0.0000 KB3 0.0081 0.0081 0.0081 0.0081
2019-02-12 0.0081 200.0001 KB3 0.0081 0.0081 0.0081 0.0081
2019-02-11 0.0138 0.0000 KB3 0.0138 0.0138 0.0138 0.0138
2019-02-10 0.0138 0.0000 KB3 0.0138 0.0138 0.0138 0.0138
2019-02-09 0.0138 0.0000 KB3 0.0138 0.0138 0.0138 0.0138
2019-02-08 0.0138 0.0000 KB3 0.0138 0.0138 0.0138 0.0138
2019-02-07 0.0138 7.9718 KB3 0.0138 0.0138 0.0138 0.0138
2019-02-06 0.0090 3,978.7135 KB3 0.0090 0.0090 0.0090 0.0090
2019-02-05 0.0090 200.0000 KB3 0.0090 0.0090 0.0090 0.0090
2019-02-04 0.0114 878.7449 KB3 0.0114 0.0090 0.0138 0.0138
2019-02-03 0.0100 204.3158 KB3 0.0100 0.0090 0.0109 0.0090
2019-02-02 0.0109 887.0968 KB3 0.0109 0.0109 0.0109 0.0109
2019-02-01 0.0109 3,653.6732 KB3 0.0109 0.0109 0.0110 0.0109
12...373839