Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0026 |
4,736.8421 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-20 |
0.0026 |
7,133.1943 KB3 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-04-19 |
0.0044 |
0.0000 KB3 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-04-18 |
0.0050 |
1,085.9674 KB3 |
0.0050 |
0.0044 |
0.0056 |
0.0044 |
| 2020-04-17 |
0.0047 |
1,204,868.9936 KB3 |
0.0047 |
0.0025 |
0.0070 |
0.0025 |
| 2020-04-16 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-15 |
0.0027 |
655.7377 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-14 |
0.0027 |
5,000.0164 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-13 |
0.0027 |
5,000.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-12 |
0.0027 |
560.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-11 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-10 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-09 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-08 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-07 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-06 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-05 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-04 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-03 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-02 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-04-01 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-31 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-30 |
0.0034 |
505.3699 KB3 |
0.0034 |
0.0027 |
0.0040 |
0.0027 |
| 2020-03-29 |
0.0027 |
4,898.4184 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-28 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-27 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-26 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-24 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-23 |
0.0027 |
50.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-03-22 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-21 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-20 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-19 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-18 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-17 |
0.0031 |
0.0000 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-16 |
0.0031 |
4,180.1305 KB3 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-03-15 |
0.0032 |
7,483.2625 KB3 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2020-03-14 |
0.0033 |
0.0000 KB3 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-13 |
0.0034 |
14,457.6258 KB3 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2020-03-12 |
0.0035 |
1,554.4445 KB3 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-11 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-10 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-09 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-08 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-06 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-05 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-04 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-03 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-02 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-03-01 |
0.0072 |
0.0000 KB3 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |