Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0028 |
271,731.2266 KB3 |
0.0028 |
0.0019 |
0.0038 |
0.0037 |
| 2021-02-14 |
0.0024 |
442,754.7405 KB3 |
0.0024 |
0.0018 |
0.0030 |
0.0020 |
| 2021-02-13 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-12 |
0.0030 |
0.0000 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-11 |
0.0045 |
21,933.0895 KB3 |
0.0045 |
0.0040 |
0.0050 |
0.0047 |
| 2021-02-10 |
0.0045 |
21,933.0895 KB3 |
0.0045 |
0.0040 |
0.0050 |
0.0047 |
| 2021-02-09 |
0.0033 |
87.5800 KB3 |
0.0033 |
0.0030 |
0.0035 |
0.0030 |
| 2021-02-08 |
0.0030 |
100.6667 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-07 |
0.0032 |
224.1031 KB3 |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2021-02-06 |
0.0032 |
9,044.1030 KB3 |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2021-02-05 |
0.0023 |
299.9583 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-04 |
0.0026 |
42,791.4825 KB3 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-02-03 |
0.0023 |
200.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-02 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-01 |
0.0023 |
11,172.8254 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-31 |
0.0023 |
550.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-30 |
0.0026 |
87,262.3761 KB3 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-01-29 |
0.0028 |
1,105.5629 KB3 |
0.0028 |
0.0025 |
0.0030 |
0.0030 |
| 2021-01-28 |
0.0032 |
482.9317 KB3 |
0.0032 |
0.0025 |
0.0039 |
0.0025 |
| 2021-01-27 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-26 |
0.0025 |
362.4227 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-25 |
0.0039 |
525.0861 KB3 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-24 |
0.0039 |
525.0861 KB3 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-23 |
0.0032 |
2,521.4188 KB3 |
0.0032 |
0.0025 |
0.0039 |
0.0039 |
| 2021-01-22 |
0.0040 |
0.0000 KB3 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-21 |
0.0040 |
0.0000 KB3 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-20 |
0.0040 |
1,450.0031 KB3 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-19 |
0.0036 |
153,299.0051 KB3 |
0.0036 |
0.0023 |
0.0049 |
0.0025 |
| 2021-01-18 |
0.0023 |
25,243.9021 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-17 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-16 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-15 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-14 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-13 |
0.0023 |
313.8039 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-12 |
0.0023 |
382.6283 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-11 |
0.0026 |
4,202.2783 KB3 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-01-10 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-09 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-08 |
0.0023 |
932.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-07 |
0.0023 |
2,445.4172 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-06 |
0.0023 |
1,414.3838 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-05 |
0.0020 |
5,736.3332 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-04 |
0.0020 |
41,769.8298 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-03 |
0.0020 |
1,723.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-02 |
0.0020 |
200.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-01 |
0.0020 |
4,743.9722 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-31 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-30 |
0.0032 |
0.0000 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-29 |
0.0032 |
15,774.3075 KB3 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-12-28 |
0.0020 |
15,774.3075 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |