Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-23 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-22 |
0.0011 |
3,910.5401 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-21 |
0.0013 |
37,636.3620 KB3 |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2021-10-20 |
0.0016 |
45,310.1847 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-19 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-18 |
0.0016 |
1,000.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-17 |
0.0016 |
200.4000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-16 |
0.0016 |
2,431.1357 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-15 |
0.0016 |
2,431.1357 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-14 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-13 |
0.0016 |
9,960.7279 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-12 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-11 |
0.0016 |
70.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-10 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-09 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-08 |
0.0016 |
500.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-07 |
0.0016 |
4,651.3398 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-06 |
0.0019 |
1,701.9985 KB3 |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-10-05 |
0.0016 |
638.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-04 |
0.0023 |
0.0000 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-03 |
0.0023 |
445.2312 KB3 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-10-02 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-01 |
0.0016 |
1,077.5471 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-30 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-29 |
0.0019 |
1,416.9721 KB3 |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-09-28 |
0.0019 |
3,120.3927 KB3 |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-09-27 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-26 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-25 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-24 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-23 |
0.0016 |
1,000.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-22 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-21 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-20 |
0.0019 |
3,729.4247 KB3 |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-09-19 |
0.0016 |
23,939.3724 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-18 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-17 |
0.0016 |
14,768.1803 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-16 |
0.0016 |
300.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-15 |
0.0019 |
18,045.4229 KB3 |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-09-14 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-13 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-12 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-11 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-10 |
0.0016 |
38,718.8554 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-09 |
0.0016 |
346,155.1809 KB3 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-09-08 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-07 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-06 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-05 |
0.0017 |
0.0000 KB3 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |