Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-14 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-13 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-12 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-11 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-10 |
0.0024 |
31,000.0412 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-09 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-08 |
0.0024 |
0.0000 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-07 |
0.0024 |
409.7521 KB3 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-06 |
0.0020 |
58,630.2739 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-05 |
0.0020 |
1,138.1301 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-04 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-03 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-02 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-07-01 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-30 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-29 |
0.0027 |
0.0000 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-28 |
0.0027 |
374.1129 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-27 |
0.0027 |
3,368.0160 KB3 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-26 |
0.0020 |
215.7341 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-25 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-24 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-23 |
0.0024 |
806.0226 KB3 |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2021-06-22 |
0.0024 |
228,050.0467 KB3 |
0.0024 |
0.0020 |
0.0027 |
0.0027 |
| 2021-06-21 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-20 |
0.0021 |
52.3520 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-19 |
0.0030 |
86.6741 KB3 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-18 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-17 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-16 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-15 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-14 |
0.0026 |
431.3096 KB3 |
0.0026 |
0.0021 |
0.0030 |
0.0021 |
| 2021-06-13 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-12 |
0.0025 |
146,803.0300 KB3 |
0.0025 |
0.0021 |
0.0028 |
0.0021 |
| 2021-06-11 |
0.0021 |
9,000.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-10 |
0.0024 |
453.0717 KB3 |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2021-06-09 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-08 |
0.0024 |
146.4418 KB3 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2021-06-07 |
0.0024 |
561.4299 KB3 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2021-06-06 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-05 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-04 |
0.0026 |
235.3827 KB3 |
0.0026 |
0.0021 |
0.0030 |
0.0021 |
| 2021-06-03 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-02 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-01 |
0.0021 |
0.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-31 |
0.0021 |
600.0000 KB3 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-30 |
0.0027 |
20,089.7641 KB3 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-05-29 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-28 |
0.0025 |
616.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-27 |
0.0034 |
0.0000 KB3 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |