Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-11 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-10 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-09 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-08 |
0.0015 |
34,305.9380 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-07 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-06 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-05 |
0.0012 |
777.7760 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-04 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-03 |
0.0012 |
2,174.1694 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-02 |
0.0013 |
1,222.2240 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-01 |
0.0013 |
22,847.2288 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-30 |
0.0015 |
691.3365 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-29 |
0.0013 |
0.0000 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-28 |
0.0013 |
456.3072 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-27 |
0.0013 |
0.0000 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-26 |
0.0013 |
0.0000 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-25 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-24 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-23 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-22 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-21 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-20 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-19 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-18 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-17 |
0.0015 |
666.4063 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-16 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-15 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-14 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-13 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-12 |
0.0015 |
671.1454 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-11 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-10 |
0.0015 |
3,300.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-09 |
0.0013 |
18,734.9583 KB3 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-11-08 |
0.0012 |
16,300.7090 KB3 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-11-07 |
0.0013 |
0.0000 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-06 |
0.0012 |
107,307.0911 KB3 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-11-05 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-04 |
0.0011 |
1,000.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-03 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-02 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-01 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-31 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-30 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-29 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-28 |
0.0016 |
33,515.0418 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-27 |
0.0011 |
1,408.4467 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-26 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-25 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-24 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |