Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0014 |
1,200.0000 KB3 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-30 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-29 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-28 |
0.0011 |
11,773.7022 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-27 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-26 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-25 |
0.0011 |
0.0000 KB3 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-24 |
0.0011 |
34,473.5689 KB3 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-01-23 |
0.0012 |
1,390.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-22 |
0.0013 |
79,902.7459 KB3 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2022-01-21 |
0.0012 |
98,834.0891 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-20 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-19 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-18 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-17 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-16 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-15 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-14 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-13 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-12 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-11 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-10 |
0.0013 |
10,754.8497 KB3 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2022-01-09 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-08 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-07 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-06 |
0.0012 |
4,010.3312 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-05 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-04 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-03 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-02 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-01 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-31 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-30 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-29 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-28 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-27 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-26 |
0.0012 |
0.0000 KB3 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-25 |
0.0013 |
0.0000 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-24 |
0.0013 |
12,353.0508 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-23 |
0.0013 |
0.0000 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-22 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-21 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-20 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-19 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-18 |
0.0016 |
0.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-17 |
0.0016 |
10,000.0000 KB3 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-16 |
0.0013 |
3,991.7876 KB3 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-15 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-14 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-13 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |