Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0009 |
28,061.2458 KB3 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-05-10 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-09 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-08 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-07 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-06 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-05 |
0.0009 |
1,000.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-04 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-03 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-02 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-01 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-30 |
0.0009 |
114.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-29 |
0.0010 |
5,447.4135 KB3 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-04-28 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-27 |
0.0010 |
2,571.1731 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-26 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-25 |
0.0010 |
204,970.6967 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-24 |
0.0010 |
58,994.5446 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-23 |
0.0010 |
11,511.4953 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-22 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-21 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-20 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-19 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-18 |
0.0010 |
390.3529 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-17 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-16 |
0.0010 |
9,389.4069 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-15 |
0.0012 |
1,008,715.4833 KB3 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-04-14 |
0.0013 |
1,892,535.7982 KB3 |
0.0013 |
0.0011 |
0.0015 |
0.0013 |
| 2022-04-13 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-12 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-11 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-10 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-09 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-08 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-07 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-06 |
0.0018 |
69.1000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-05 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-04 |
0.0018 |
0.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-03 |
0.0018 |
500.0000 KB3 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-02 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-01 |
0.0020 |
0.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-31 |
0.0020 |
500.0000 KB3 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-30 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-29 |
0.0015 |
0.0000 KB3 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-28 |
0.0018 |
142.8575 KB3 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2022-03-27 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-26 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-25 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-24 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-23 |
0.0025 |
0.0000 KB3 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |